Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 | +0.00(+0.00%) |
May 23, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 17, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 598,200 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,539,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,925,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 05, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 01, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
Nov 22, 2023 | 0.0001 | 0 | -0.00(-80.00%) | |||
Oct 23, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Oct 16, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Oct 09, 2023 | 0.0005 | 0 | -0.00(-50.00%) | |||
Sep 22, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.0003 | 0.0010 | 0.0003 | 0.0010 | 124,451 | +0.00(+233.33%) |
Sep 13, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 115 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 750 | -0.00(-70.00%) |
Sep 08, 2023 | 0.0010 | 0 | +0.00(+150.00%) | |||
Sep 05, 2023 | 0.0004 | 0 | -0.00(-42.86%) | |||
Sep 01, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 30,001 | -0.00(-12.50%) |
Aug 30, 2023 | 0.0008 | 0 | -0.00(-11.11%) | |||
Aug 25, 2023 | 0.0009 | 9 | +0.00(+80.00%) | |||
Aug 22, 2023 | 0.0005 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 | +0.00(+0.00%) |
Aug 18, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 100 | +0.00(+25.00%) |
Aug 16, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 11, 2023 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0004 | 0 | +0.00(+33.33%) | |||
Aug 01, 2023 | 0.0003 | 0 | +0.00(+50.00%) | |||
Jul 31, 2023 | 0.0007 | 0.0007 | 0.0002 | 0.0002 | 250,036 | -0.00(-71.43%) |
Jul 28, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,500 | +0.00(+0.00%) |
Jul 27, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 129,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0007 | 0 | +0.00(+0.00%) | |||
Jul 24, 2023 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,900 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0007 | 0 | +0.00(+0.00%) | |||
Jul 12, 2023 | 0.0007 | 0 | +0.00(+0.00%) | |||
Jul 05, 2023 | 0.0007 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0007 | 0 | +0.00(+0.00%) | |||
Jun 13, 2023 | 0.0007 | 0 | +0.00(+0.00%) | |||
Jun 07, 2023 | 0.0007 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.