Financial News
Linamar Corporation (OP: LIMAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2011 | 21.64 | 21.64 | 21.63 | 21.63 | 10,700 | -0.55(-2.48%) |
| May 18, 2011 | 22.18 | 22.18 | 22.18 | 0 | -0.25(-1.09%) | |
| May 17, 2011 | 22.14 | 22.42 | 22.14 | 22.42 | 11,500 | +0.17(+0.76%) |
| May 16, 2011 | 22.25 | 22.25 | 22.25 | 22.25 | 1,700 | -0.54(-2.36%) |
| May 13, 2011 | 22.79 | 22.79 | 22.79 | 22.79 | 1,000 | +1.40(+6.53%) |
| May 10, 2011 | 21.39 | 21.39 | 21.39 | 2,358 | -0.32(-1.45%) | |
| May 06, 2011 | 21.71 | 21.71 | 21.71 | 2,700 | -0.12(-0.56%) | |
| May 04, 2011 | 21.83 | 21.83 | 21.83 | 2,800 | -0.72(-3.21%) | |
| May 02, 2011 | 22.55 | 22.55 | 22.55 | 22.55 | 1,405 | +0.59(+2.70%) |
| Apr 28, 2011 | 21.96 | 21.96 | 21.96 | 21.96 | 2,900 | -0.15(-0.69%) |
| Apr 25, 2011 | 22.11 | 22.11 | 22.11 | 22.11 | 2,800 | +0.23(+1.05%) |
| Apr 21, 2011 | 21.88 | 21.88 | 21.88 | 21.88 | 100 | +0.16(+0.74%) |
| Apr 20, 2011 | 21.72 | 21.72 | 21.72 | 21.72 | 200 | -0.95(-4.21%) |
| Apr 07, 2011 | 22.68 | 22.68 | 22.68 | 22.68 | 340 | +1.08(+4.99%) |
| Apr 01, 2011 | 21.60 | 21.60 | 21.60 | 21.60 | 400 | +0.47(+2.21%) |
| Mar 30, 2011 | 21.13 | 21.13 | 21.13 | 21.13 | 2,700 | -0.70(-3.18%) |
| Feb 11, 2011 | 21.83 | 21.83 | 21.83 | 2,700 | +0.22(+1.04%) | |
| Feb 01, 2011 | 21.60 | 21.60 | 21.60 | 1,700 | -1.86(-7.94%) | |
| Jan 13, 2011 | 23.47 | 23.47 | 23.47 | 100 | +0.94(+4.17%) | |
| Jan 07, 2011 | 22.53 | 22.53 | 22.53 | 400 | -0.00(-0.01%) | |
| Jan 06, 2011 | 22.51 | 22.53 | 22.51 | 22.53 | 1,500 | +2.44(+12.15%) |
| Dec 29, 2010 | 20.09 | 20.09 | 20.09 | 1,200 | +0.94(+4.91%) | |
| Dec 13, 2010 | 19.15 | 19.15 | 19.15 | 19.15 | 400 | +0.00(+0.00%) |
| Nov 29, 2010 | 19.15 | 19.15 | 19.15 | 0 | -0.27(-1.40%) | |
| Nov 23, 2010 | 19.42 | 19.42 | 19.42 | 19.42 | 1,500 | -0.12(-0.59%) |
| Nov 12, 2010 | 19.54 | 19.54 | 19.54 | 19.54 | 1,600 | -0.33(-1.64%) |
| Oct 15, 2010 | 19.86 | 19.86 | 19.86 | 19.86 | 1,700 | +0.13(+0.64%) |
| Oct 13, 2010 | 19.73 | 19.73 | 19.73 | 0 | +1.13(+6.09%) | |
| Oct 01, 2010 | 18.60 | 18.60 | 18.60 | 340 | -0.30(-1.58%) | |
| Sep 17, 2010 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) | |
| Sep 15, 2010 | 18.84 | 18.90 | 18.84 | 18.90 | 6,600 | +1.35(+7.72%) |
| Aug 26, 2010 | 17.55 | 17.55 | 17.55 | 1,700 | +0.03(+0.15%) | |
| Jul 28, 2010 | 17.52 | 17.52 | 17.52 | 0 | +1.42(+8.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
