Financial News
G5 Entertainment Ab (OP: GENTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 16, 2024 | 0 | +0.00(+0.00%) | ||||
| Mar 14, 2024 | 12.90 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 150 | -1.85(-12.54%) |
| Jan 23, 2024 | 14.75 | 0 | -2.15(-12.72%) | |||
| Aug 30, 2023 | 16.90 | 0 | -1.70(-9.14%) | |||
| Aug 04, 2023 | 18.60 | 0 | +0.15(+0.81%) | |||
| Aug 02, 2023 | 18.45 | 0 | +0.03(+0.16%) | |||
| Jul 27, 2023 | 18.42 | 0 | -0.78(-4.06%) | |||
| Jul 24, 2023 | 19.20 | 0 | +0.15(+0.79%) | |||
| Jul 14, 2023 | 19.05 | 0 | +1.10(+6.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
