Financial News
Dai Nippon Pharmaceutical (OP: DNPUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 8.670 | 1 | -1.02(-10.53%) | |||
| May 10, 2022 | 9.690 | 0 | +1.11(+12.94%) | |||
| Apr 26, 2022 | 8.580 | 2,900 | -0.42(-4.67%) | |||
| Apr 18, 2022 | 9.000 | 0 | -1.22(-11.94%) | |||
| Mar 24, 2022 | 10.22 | 0 | -0.34(-3.22%) | |||
| Feb 04, 2022 | 10.56 | 0 | +0.29(+2.82%) | |||
| Jan 31, 2022 | 10.27 | 0 | -1.83(-15.12%) | |||
| Jan 04, 2022 | 12.10 | 0 | -0.16(-1.31%) | |||
| Dec 21, 2021 | 12.26 | 12.26 | 12.26 | 0 | +0.26(+2.17%) | |
| Dec 06, 2021 | 12.00 | 12.00 | 12.00 | 0 | -1.64(-12.02%) | |
| Nov 05, 2021 | 13.64 | 13.64 | 13.64 | 0 | -3.08(-18.42%) | |
| Oct 27, 2021 | 16.72 | 16.72 | 16.72 | 10 | -0.68(-3.91%) | |
| Oct 01, 2021 | 17.40 | 17.40 | 17.40 | 0 | +0.95(+5.78%) | |
| Aug 06, 2021 | 16.45 | 16.45 | 16.45 | 0 | -3.75(-18.56%) | |
| Jul 09, 2021 | 20.20 | 20.20 | 20.20 | 0 | +0.45(+2.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
