Financial News
Dai Nippon Pharmaceutical (OP: DNPUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2020 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
| May 26, 2020 | 14.25 | 14.25 | 14.25 | 80 | +0.00(+0.00%) | |
| May 22, 2020 | 14.25 | 14.25 | 14.25 | 15 | +0.00(+0.00%) | |
| May 12, 2020 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
| May 06, 2020 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) | |
| May 05, 2020 | 14.21 | 14.25 | 14.21 | 14.25 | 1,100 | +0.05(+0.35%) |
| May 04, 2020 | 14.20 | 14.20 | 14.20 | 2 | +0.00(+0.00%) | |
| Apr 30, 2020 | 14.20 | 14.20 | 14.20 | 0 | -1.30(-8.39%) | |
| Apr 29, 2020 | 15.50 | 15.50 | 15.50 | 15.50 | 500 | +1.65(+11.91%) |
| Apr 27, 2020 | 13.85 | 13.85 | 13.85 | 0 | +0.80(+6.13%) | |
| Apr 20, 2020 | 13.05 | 13.05 | 13.05 | 0 | -0.80(-5.78%) | |
| Apr 17, 2020 | 14.00 | 14.00 | 13.85 | 13.85 | 600 | -0.09(-0.65%) |
| Apr 16, 2020 | 13.94 | 13.94 | 13.94 | 13.94 | 500 | +0.99(+7.64%) |
| Apr 13, 2020 | 12.95 | 12.95 | 12.95 | 0 | +0.80(+6.58%) | |
| Apr 07, 2020 | 12.15 | 12.15 | 12.15 | 0 | -0.15(-1.24%) | |
| Apr 03, 2020 | 12.30 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | |
| Apr 01, 2020 | 12.30 | 12.30 | 12.30 | 0 | -0.80(-6.08%) | |
| Mar 30, 2020 | 13.10 | 13.10 | 13.10 | 0 | +0.65(+5.22%) | |
| Mar 26, 2020 | 12.45 | 12.45 | 12.45 | 0 | -2.35(-15.88%) | |
| Mar 18, 2020 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
| Mar 03, 2020 | 14.80 | 14.80 | 14.80 | 0 | -2.10(-12.43%) | |
| Feb 25, 2020 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) | |
| Nov 15, 2019 | 16.90 | 16.90 | 16.90 | 0 | -0.05(-0.29%) | |
| Sep 24, 2019 | 16.95 | 16.95 | 16.95 | 0 | -0.30(-1.74%) | |
| Sep 19, 2019 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
| Sep 18, 2019 | 17.25 | 17.25 | 17.25 | 42 | +0.00(+0.00%) | |
| Aug 28, 2019 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
| Aug 08, 2019 | 17.25 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | |
| Jul 29, 2019 | 17.25 | 17.25 | 17.25 | 0 | -2.01(-10.42%) | |
| Jul 18, 2019 | 19.26 | 19.26 | 19.26 | 0 | +0.00(+0.00%) | |
| Jul 02, 2019 | 19.26 | 19.26 | 19.26 | 0 | -0.24(-1.25%) | |
| Jun 25, 2019 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
| Jun 17, 2019 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) | |
| Jun 07, 2019 | 19.50 | 19.50 | 19.50 | 0 | -2.05(-9.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
