Financial News
Brembo Spa Italy (OP: BRBOF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2024 | 0 | +0.00(+0.00%) | ||||
| May 23, 2024 | 11.77 | 11.90 | 11.77 | 11.80 | 1,824 | +0.70(+6.31%) |
| May 21, 2024 | 11.10 | 0 | -0.74(-6.25%) | |||
| May 20, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 2,135 | -0.46(-3.74%) |
| May 06, 2024 | 12.30 | 0 | -0.71(-5.46%) | |||
| Mar 25, 2024 | 13.01 | 0 | +0.41(+3.25%) | |||
| Mar 19, 2024 | 12.60 | 8 | +0.50(+4.13%) | |||
| Mar 12, 2024 | 12.10 | 5 | +0.05(+0.41%) | |||
| Mar 08, 2024 | 12.05 | 0 | +0.05(+0.42%) | |||
| Mar 01, 2024 | 12.00 | 0 | -0.40(-3.20%) | |||
| Feb 29, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 15,150 | +0.32(+2.63%) |
| Feb 20, 2024 | 12.08 | 0 | -0.27(-2.19%) | |||
| Feb 08, 2024 | 12.35 | 0 | +0.62(+5.24%) | |||
| Jan 04, 2024 | 11.73 | 0 | -0.55(-4.50%) | |||
| Dec 29, 2023 | 12.29 | 0 | +0.29(+2.40%) | |||
| Dec 15, 2023 | 12.00 | 0 | +0.18(+1.52%) | |||
| Nov 29, 2023 | 11.82 | 0 | -0.32(-2.64%) | |||
| Nov 15, 2023 | 12.14 | 0 | +1.05(+9.47%) | |||
| Nov 14, 2023 | 11.09 | 11.09 | 11.09 | 11.09 | 6,600 | -3.65(-24.76%) |
| Jun 30, 2023 | 14.74 | 0 | +0.24(+1.66%) | |||
| Jun 22, 2023 | 14.50 | 0 | -1.95(-11.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
