Financial News
Antofagasta Plc (OP: ANFGF )
25.65
-0.85
(-3.21%)
Streaming Delayed Price
Updated: 12:11 PM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2010 | 11.65 | 11.65 | 11.65 | 0 | +0.30(+2.64%) | |
May 20, 2010 | 11.35 | 11.35 | 11.35 | 0 | -0.98(-7.95%) | |
May 19, 2010 | 12.35 | 12.48 | 12.33 | 12.33 | 10,200 | -0.97(-7.29%) |
May 14, 2010 | 13.30 | 13.30 | 13.30 | 0 | -0.84(-5.97%) | |
May 12, 2010 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.06(-0.39%) |
May 04, 2010 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -1.28(-8.27%) |
Apr 27, 2010 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.55(-3.43%) |
Apr 09, 2010 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | -0.02(-0.12%) |
Apr 07, 2010 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.30(-1.83%) |
Apr 05, 2010 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.80(+5.14%) |
Mar 29, 2010 | 15.55 | 15.55 | 15.55 | 0 | -1015.79(-98.49%) | |
Mar 25, 2010 | 1031 | 1031 | 1031 | 1031 | 0 | +1016.24(+6730.07%) |
Mar 23, 2010 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | -985.92(-98.49%) |
Mar 19, 2010 | 1001 | 1001 | 1001 | 1001 | 0 | +985.77(+6464.07%) |
Mar 09, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 1,000 | +1.05(+7.39%) |
Mar 04, 2010 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.40(+2.90%) |
Feb 18, 2010 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) | |
Feb 09, 2010 | 13.80 | 13.80 | 13.80 | 0 | -0.60(-4.17%) | |
Feb 03, 2010 | 14.40 | 14.40 | 14.40 | 0 | +0.20(+1.41%) | |
Jan 29, 2010 | 14.20 | 14.20 | 14.20 | 0 | -1.05(-6.89%) | |
Jan 26, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | -0.45(-2.87%) |
Jan 21, 2010 | 15.70 | 15.70 | 15.70 | 0 | -1.30(-7.65%) | |
Jan 14, 2010 | 17.00 | 17.00 | 17.00 | 0 | +0.60(+3.66%) | |
Jan 04, 2010 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.50(+3.14%) |
Dec 31, 2009 | 15.90 | 15.90 | 15.90 | 0 | +0.75(+4.95%) | |
Dec 04, 2009 | 15.15 | 15.15 | 15.15 | 0 | -0.50(-3.19%) | |
Dec 02, 2009 | 15.65 | 15.65 | 15.65 | 0 | +0.70(+4.68%) | |
Nov 11, 2009 | 14.95 | 14.95 | 14.95 | 0 | +0.45(+3.10%) | |
Nov 10, 2009 | 14.58 | 14.58 | 14.50 | 14.50 | 3,169 | -0.30(-2.03%) |
Nov 09, 2009 | 14.80 | 14.80 | 14.80 | 14.80 | 350 | +2.10(+16.54%) |
Nov 03, 2009 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | -1.00(-7.30%) |
Oct 30, 2009 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | +0.00(+0.00%) |
Oct 27, 2009 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -0.60(-4.20%) |
Oct 21, 2009 | 14.30 | 14.30 | 14.30 | 0 | +1.40(+10.85%) | |
Oct 12, 2009 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.15(-1.15%) |
Oct 08, 2009 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +1.09(+9.15%) |
Sep 28, 2009 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.51(-4.13%) |
Sep 08, 2009 | 12.47 | 12.47 | 12.47 | 0 | +0.12(+0.97%) | |
Aug 28, 2009 | 12.35 | 12.35 | 12.35 | 0 | -0.90(-6.79%) | |
Aug 24, 2009 | 13.25 | 13.25 | 13.25 | 0 | +0.45(+3.52%) | |
Aug 21, 2009 | 12.80 | 12.80 | 12.80 | 12.80 | 1,090 | +1.37(+11.95%) |
Jul 22, 2009 | 11.43 | 11.43 | 11.43 | 700 | +0.38(+3.47%) | |
Jul 20, 2009 | 11.05 | 11.05 | 11.05 | 0 | +0.46(+4.39%) | |
Jul 15, 2009 | 10.59 | 10.59 | 10.59 | 0 | +0.69(+6.93%) | |
Jun 19, 2009 | 9.900 | 9.900 | 9.900 | 0 | -1.12(-10.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.