Financial News
Gensource Potash Corp (OP: AGCCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2017 | 0.1290 | 0.1290 | 0.1290 | 0 | +0.00(+1.74%) | |
| May 17, 2017 | 0.1268 | 0.1268 | 0.1268 | 0 | +0.00(+0.32%) | |
| Apr 28, 2017 | 0.1264 | 0.1264 | 0.1264 | 0 | -0.00(-3.29%) | |
| Apr 25, 2017 | 0.1307 | 0.1307 | 0.1307 | 0 | +0.00(+2.11%) | |
| Apr 24, 2017 | 0.1280 | 0.1280 | 0.1280 | 0.1280 | 5,050 | -0.01(-3.76%) |
| Apr 21, 2017 | 0.1312 | 0.1330 | 0.1312 | 0.1330 | 360,000 | -0.00(-0.08%) |
| Apr 11, 2017 | 0.1331 | 0.1331 | 0.1331 | 0 | -0.00(-3.55%) | |
| Apr 10, 2017 | 0.1509 | 0.1509 | 0.1368 | 0.1380 | 151,819 | -0.01(-9.21%) |
| Apr 06, 2017 | 0.1520 | 0.1520 | 0.1520 | 0 | -0.01(-4.70%) | |
| Apr 05, 2017 | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 650 | +0.03(+19.03%) |
| Mar 27, 2017 | 0.1340 | 0.1340 | 0.1340 | 0 | +0.00(+3.47%) | |
| Mar 21, 2017 | 0.1295 | 0.1295 | 0.1295 | 0 | +0.00(+0.23%) | |
| Mar 20, 2017 | 0.1292 | 0.1292 | 0.1292 | 0.1292 | 72,500 | -0.00(-1.67%) |
| Mar 09, 2017 | 0.1314 | 0.1314 | 0.1314 | 0 | -0.00(-1.20%) | |
| Mar 06, 2017 | 0.1330 | 0.1330 | 0.1330 | 0 | +0.00(+0.00%) | |
| Mar 02, 2017 | 0.1330 | 0.1330 | 0.1330 | 0 | -0.00(-0.15%) | |
| Mar 01, 2017 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 51,000 | +0.01(+4.88%) |
| Feb 22, 2017 | 0.1270 | 0.1270 | 0.1270 | 78,214 | +0.01(+9.67%) | |
| Jan 24, 2017 | 0.1158 | 0.1158 | 0.1158 | 0 | -0.01(-4.69%) | |
| Jan 23, 2017 | 0.1145 | 0.1215 | 0.1145 | 0.1215 | 229,000 | -0.00(-0.25%) |
| Jan 20, 2017 | 0.1141 | 0.1218 | 0.1141 | 0.1218 | 1,000,000 | -0.01(-5.95%) |
| Jan 19, 2017 | 0.1279 | 0.1296 | 0.1279 | 0.1295 | 774,000 | -0.00(-0.54%) |
| Jan 17, 2017 | 0.1302 | 0.1302 | 0.1302 | 0 | -0.01(-8.95%) | |
| Jan 13, 2017 | 0.1430 | 0.1430 | 0.1430 | 0 | -0.01(-7.32%) | |
| Jan 12, 2017 | 0.1543 | 0.1543 | 0.1543 | 0.1543 | 15,000 | +0.00(+1.05%) |
| Jan 11, 2017 | 0.1600 | 0.1660 | 0.1527 | 0.1527 | 68,100 | -0.00(-1.80%) |
| Jan 10, 2017 | 0.1520 | 0.1555 | 0.1520 | 0.1555 | 26,000 | +0.05(+44.65%) |
| Jan 09, 2017 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 8,000 | -0.01(-6.68%) |
| Jan 06, 2017 | 0.1152 | 0.1152 | 0.1152 | 0.1152 | 20,000 | +0.02(+22.42%) |
| Jan 03, 2017 | 0.0941 | 0.0941 | 0.0941 | 0 | +0.00(+4.09%) | |
| Dec 30, 2016 | 0.0904 | 0.0904 | 0.0904 | 0 | +0.00(+2.96%) | |
| Dec 29, 2016 | 0.0897 | 0.0901 | 0.0878 | 0.0878 | 111,500 | -0.00(-2.12%) |
| Dec 28, 2016 | 0.0895 | 0.1010 | 0.0895 | 0.0897 | 97,500 | +0.00(+4.30%) |
| Dec 23, 2016 | 0.0860 | 0.0860 | 0.0860 | 0 | -0.01(-12.51%) | |
| Dec 21, 2016 | 0.0983 | 0.0983 | 0.0983 | 0 | -0.00(-0.10%) | |
| Dec 20, 2016 | 0.0833 | 0.0984 | 0.0833 | 0.0984 | 426,500 | +0.01(+15.76%) |
| Dec 13, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+2.41%) | |
| Dec 12, 2016 | 0.0830 | 0.0830 | 0.0830 | 0.0830 | 100,000 | +0.00(+5.06%) |
| Dec 08, 2016 | 0.0790 | 0.0790 | 0.0790 | 0 | +0.00(+3.40%) | |
| Dec 06, 2016 | 0.0764 | 0.0764 | 0.0764 | 0 | -0.00(-0.13%) | |
| Dec 05, 2016 | 0.0803 | 0.0803 | 0.0765 | 0.0765 | 1,127,000 | +0.01(+11.84%) |
| Dec 02, 2016 | 0.0684 | 0.0684 | 0.0684 | 0.0684 | 14,000 | -0.02(-22.27%) |
| Dec 01, 2016 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 14,000 | +0.02(+22.39%) |
| Nov 30, 2016 | 0.0719 | 0.0719 | 0.0719 | 0.0719 | 104,000 | -0.00(-2.84%) |
| Nov 29, 2016 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 4,000 | +0.01(+20.13%) |
| Nov 25, 2016 | 0.0616 | 0.0616 | 0.0616 | 0 | +0.00(+8.64%) | |
| Nov 17, 2016 | 0.0567 | 0.0567 | 0.0567 | 0 | +0.00(+0.00%) | |
| Nov 11, 2016 | 0.0567 | 0.0567 | 0.0567 | 0 | +0.01(+14.31%) | |
| Nov 09, 2016 | 0.0496 | 0.0496 | 0.0496 | 0 | +0.00(+0.00%) | |
| Nov 02, 2016 | 0.0496 | 0.0496 | 0.0496 | 0 | -0.00(-1.78%) | |
| Oct 05, 2016 | 0.0505 | 0.0505 | 0.0505 | 0 | -0.00(-3.99%) | |
| Oct 03, 2016 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0 | +0.00(+0.00%) |
| Sep 22, 2016 | 0.0526 | 0.0526 | 0.0526 | 0 | -0.01(-21.96%) | |
| Sep 01, 2016 | 0.0674 | 0.0674 | 0.0674 | 0 | +0.01(+10.31%) | |
| Aug 16, 2016 | 0.0611 | 0.0611 | 0.0611 | 0 | +0.00(+4.62%) | |
| Jun 27, 2016 | 0.0584 | 0.0584 | 0.0584 | 0 | +0.00(+2.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
