Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	11.54	11.60	11.46	11.60	81,144	+0.01(+0.10%)
May 30, 2012	11.62	11.66	11.51	11.58	81,639	-0.47(-3.92%)
May 29, 2012	12.12	12.12	12.05	12.06	187,626	+0.01(+0.05%)
May 25, 2012	12.02	12.08	12.00	12.05	74,203	+0.06(+0.52%)
May 24, 2012	11.99	12.20	11.91	11.99	92,405	+0.01(+0.09%)
May 23, 2012	11.99	11.99	11.95	11.98	59,460	-0.05(-0.42%)
May 22, 2012	12.00	12.13	11.95	12.03	60,582	+0.10(+0.80%)
May 21, 2012	11.95	12.07	11.92	11.93	49,268	-0.01(-0.05%)
May 18, 2012	12.07	12.07	11.91	11.94	48,856	-0.06(-0.47%)
May 17, 2012	12.20	12.20	11.96	12.00	55,032	-0.16(-1.34%)
May 16, 2012	12.21	12.21	12.08	12.16	51,879	+0.00(+0.00%)
May 15, 2012	12.20	12.20	12.04	12.16	59,396	+0.10(+0.79%)
May 14, 2012	12.09	12.12	11.96	12.06	126,907	-0.01(-0.05%)
May 11, 2012	12.03	12.20	11.96	12.07	63,299	+0.08(+0.71%)
May 10, 2012	11.91	12.26	11.91	11.98	84,663	+0.11(+0.90%)
May 09, 2012	11.82	12.15	11.74	11.88	114,407	-0.08(-0.66%)
May 08, 2012	11.76	12.33	11.76	11.96	236,584	+0.62(+5.51%)
May 07, 2012	11.21	11.33	11.21	11.33	17,900	+0.15(+1.36%)
May 04, 2012	11.23	11.30	11.17	11.18	43,860	-0.05(-0.45%)
May 03, 2012	11.28	11.30	11.23	11.23	11,097	-0.06(-0.55%)
May 02, 2012	11.30	11.30	11.25	11.29	13,522	+0.01(+0.05%)
May 01, 2012	11.22	11.30	11.22	11.29	33,766	+0.06(+0.55%)
Apr 30, 2012	11.19	11.26	11.17	11.22	11,259	+0.05(+0.45%)
Apr 27, 2012	11.17	11.23	11.15	11.17	10,444	+0.00(+0.00%)
Apr 26, 2012	11.12	11.22	11.11	11.17	5,111	+0.03(+0.25%)
Apr 25, 2012	11.11	11.20	11.11	11.15	6,040	+0.04(+0.41%)
Apr 24, 2012	11.09	11.16	11.09	11.10	7,816	-0.01(-0.10%)
Apr 23, 2012	11.24	11.24	11.01	11.11	11,591	-0.14(-1.20%)
Apr 20, 2012	11.20	11.26	11.18	11.25	24,464	+0.02(+0.15%)
Apr 19, 2012	11.16	11.24	11.14	11.23	21,726	+0.10(+0.91%)
Apr 18, 2012	11.13	11.14	11.11	11.13	23,627	-0.01(-0.05%)
Apr 17, 2012	11.12	11.13	11.04	11.13	24,025	+0.03(+0.30%)
Apr 16, 2012	11.06	11.13	11.01	11.10	18,683	+0.00(+0.00%)
Apr 13, 2012	11.06	11.13	11.06	11.10	9,969	-0.03(-0.25%)
Apr 12, 2012	11.10	11.13	10.99	11.13	37,544	+0.05(+0.46%)
Apr 11, 2012	11.07	11.14	11.00	11.08	36,047	+0.10(+0.92%)
Apr 10, 2012	11.14	11.14	10.97	10.98	43,567	-0.11(-1.02%)
Apr 09, 2012	10.93	11.17	10.88	11.09	44,286	+0.15(+1.34%)
Apr 05, 2012	10.95	10.98	10.90	10.94	114,679	-0.01(-0.10%)
Apr 04, 2012	10.91	11.04	10.91	10.95	28,916	+0.00(+0.00%)
Apr 03, 2012	11.02	11.02	10.93	10.95	18,747	-0.03(-0.31%)
Apr 02, 2012	11.03	11.04	10.96	10.99	14,253	-0.02(-0.19%)
Mar 30, 2012	11.00	11.09	10.98	11.01	67,640	+0.01(+0.09%)
Mar 29, 2012	11.09	11.09	10.97	11.00	37,273	-0.14(-1.21%)
Mar 28, 2012	11.02	11.17	10.96	11.13	110,199	+0.16(+1.44%)
Mar 27, 2012	11.00	11.03	10.95	10.98	28,674	-0.03(-0.31%)
Mar 26, 2012	11.00	11.03	10.90	11.01	79,884	+0.03(+0.26%)
Mar 23, 2012	11.04	11.04	10.86	10.98	37,033	+0.01(+0.05%)
Mar 22, 2012	10.98	11.00	10.90	10.98	40,570	+0.00(+0.00%)
Mar 21, 2012	10.98	11.00	10.97	10.98	26,061	+0.00(+0.00%)
Mar 20, 2012	10.98	10.98	10.98	10.98	20,087	+0.00(+0.00%)
Mar 19, 2012	10.98	11.08	10.94	10.98	32,149	+0.00(+0.00%)
Mar 16, 2012	11.02	11.04	10.97	10.98	38,504	+0.00(+0.00%)
Mar 15, 2012	11.04	11.04	10.95	10.98	41,677	-0.01(-0.10%)
Mar 14, 2012	10.98	11.02	10.87	10.99	23,283	+0.04(+0.41%)
Mar 13, 2012	11.00	11.03	10.85	10.94	57,811	-0.04(-0.36%)
Mar 12, 2012	11.03	11.07	10.91	10.98	72,966	-0.03(-0.26%)
Mar 09, 2012	10.84	11.01	10.84	11.01	23,929	+0.17(+1.61%)
Mar 08, 2012	10.88	10.88	10.84	10.84	13,323	+0.00(+0.00%)
Mar 07, 2012	10.84	10.90	10.81	10.84	12,257	+0.01(+0.10%)
Mar 06, 2012	10.83	10.85	10.79	10.82	25,512	-0.07(-0.62%)
Mar 05, 2012	10.89	10.91	10.84	10.89	41,419	+0.00(+0.00%)
Mar 02, 2012	10.79	10.92	10.79	10.89	100,682	+0.07(+0.68%)
Mar 01, 2012	10.82	10.92	10.79	10.82	40,859	+0.02(+0.21%)
Feb 29, 2012	10.88	10.89	10.79	10.80	96,203	-0.10(-0.93%)
Feb 28, 2012	10.98	10.99	10.86	10.90	46,340	-0.30(-2.67%)
Feb 27, 2012	11.06	11.34	11.03	11.20	202,219	+0.21(+1.90%)
Feb 24, 2012	10.93	11.00	10.93	10.99	64,016	+0.01(+0.06%)
Feb 23, 2012	10.97	11.01	10.85	10.98	63,954	+0.07(+0.61%)
Feb 22, 2012	10.99	11.02	10.85	10.91	90,915	-0.04(-0.36%)
Feb 21, 2012	10.95	11.04	10.91	10.95	201,849	+0.01(+0.10%)
Feb 17, 2012	10.98	11.04	10.89	10.94	438,988	-0.01(-0.05%)
Feb 16, 2012	10.89	10.98	10.88	10.95	141,886	+0.03(+0.31%)
Feb 15, 2012	10.92	10.92	10.86	10.91	140,463	-0.02(-0.21%)
Feb 14, 2012	10.82	10.94	10.78	10.94	132,910	+0.06(+0.52%)
Feb 13, 2012	10.86	10.93	10.82	10.88	43,400	+0.06(+0.57%)
Feb 10, 2012	10.85	10.86	10.77	10.82	25,054	+0.00(+0.00%)
Feb 09, 2012	10.95	10.95	10.49	10.82	83,080	-0.10(-0.88%)
Feb 08, 2012	10.93	10.96	10.87	10.91	46,242	+0.03(+0.26%)
Feb 07, 2012	10.88	10.95	10.81	10.89	26,857	+0.02(+0.16%)
Feb 06, 2012	10.89	10.94	10.78	10.87	38,678	-0.02(-0.21%)
Feb 03, 2012	10.95	11.00	10.89	10.89	108,053	-0.02(-0.15%)
Feb 02, 2012	10.94	10.98	10.88	10.91	128,825	-0.03(-0.31%)
Feb 01, 2012	10.96	10.96	10.84	10.94	42,128	+0.07(+0.67%)
Jan 31, 2012	10.89	10.97	10.84	10.87	20,307	+0.03(+0.31%)
Jan 30, 2012	10.77	10.87	10.77	10.84	23,307	-0.01(-0.05%)
Jan 27, 2012	10.98	10.98	10.82	10.84	41,806	-0.11(-1.03%)
Jan 26, 2012	11.08	11.14	10.84	10.95	79,737	-0.08(-0.76%)
Jan 25, 2012	10.91	11.07	10.81	11.04	44,546	+0.10(+0.87%)
Jan 24, 2012	10.93	11.06	10.75	10.94	72,584	-0.16(-1.47%)
Jan 23, 2012	10.81	11.14	10.81	11.11	102,890	+0.32(+2.98%)
Jan 20, 2012	10.52	10.82	10.44	10.79	65,118	+0.22(+2.08%)
Jan 19, 2012	10.33	10.59	10.33	10.57	130,753	+0.19(+1.84%)
Jan 18, 2012	10.37	10.48	10.30	10.37	56,987	-0.04(-0.38%)
Jan 17, 2012	10.39	10.44	10.38	10.41	52,051	+0.07(+0.71%)
Jan 13, 2012	10.49	10.49	10.30	10.34	26,471	-0.20(-1.87%)
Jan 12, 2012	10.65	10.69	10.48	10.54	28,735	-0.15(-1.37%)
Jan 11, 2012	10.55	10.68	10.55	10.68	64,778	+0.11(+1.01%)
Jan 10, 2012	10.34	10.60	10.34	10.58	71,678	+0.30(+2.90%)
Jan 09, 2012	10.18	10.32	10.18	10.28	81,462	+0.10(+0.94%)
Jan 06, 2012	9.975	10.22	9.969	10.18	211,462	+0.28(+2.78%)
Jan 05, 2012	9.862	9.946	9.834	9.907	77,074	+0.02(+0.23%)
Jan 04, 2012	9.851	9.935	9.772	9.885	29,632	+0.22(+2.27%)
Dec 30, 2011	9.631	9.682	9.603	9.666	50,444	+0.04(+0.42%)
Dec 29, 2011	9.648	9.682	9.581	9.626	99,746	-0.03(-0.29%)
Dec 28, 2011	9.659	9.766	9.648	9.654	37,480	+0.01(+0.06%)
Dec 27, 2011	9.654	9.665	9.587	9.648	49,580	-0.01(-0.06%)
Dec 23, 2011	9.642	9.755	9.614	9.654	33,590	+0.05(+0.47%)
Dec 21, 2011	9.665	9.794	9.558	9.609	133,896	-0.06(-0.64%)
Dec 20, 2011	9.637	9.766	9.575	9.671	169,662	+0.11(+1.18%)
Dec 19, 2011	9.626	9.659	9.558	9.558	118,337	-0.01(-0.12%)
Dec 16, 2011	9.626	9.704	9.513	9.569	145,381	+0.02(+0.18%)
Dec 15, 2011	9.631	9.654	9.519	9.552	34,661	+0.03(+0.35%)
Dec 14, 2011	9.744	9.746	9.519	9.519	20,156	-0.24(-2.48%)
Dec 13, 2011	9.721	9.772	9.631	9.761	38,873	+0.09(+0.93%)
Dec 12, 2011	9.659	9.733	9.620	9.671	44,059	+0.02(+0.17%)
Dec 09, 2011	9.536	9.738	9.536	9.654	104,597	+0.05(+0.53%)
Dec 08, 2011	9.626	9.665	9.530	9.603	29,877	-0.02(-0.23%)
Dec 07, 2011	9.536	9.693	9.536	9.626	12,183	+0.03(+0.29%)
Dec 06, 2011	9.552	9.693	9.552	9.597	57,704	+0.07(+0.77%)
Dec 05, 2011	9.733	9.733	9.519	9.524	43,208	-0.13(-1.34%)
Dec 02, 2011	9.552	9.716	9.462	9.654	31,243	+0.17(+1.78%)
Dec 01, 2011	9.642	9.704	9.417	9.485	48,323	-0.22(-2.26%)
Nov 30, 2011	9.654	9.710	9.564	9.704	48,013	+0.14(+1.41%)
Nov 29, 2011	9.395	9.581	9.316	9.569	125,860	-0.02(-0.23%)
Nov 28, 2011	9.569	9.699	9.412	9.592	56,889	+0.05(+0.47%)
Nov 25, 2011	9.569	9.597	9.536	9.547	27,116	-0.02(-0.24%)
Nov 23, 2011	9.597	9.637	9.564	9.569	27,990	-0.07(-0.70%)
Nov 22, 2011	9.738	9.783	9.626	9.637	32,618	-0.08(-0.81%)
Nov 21, 2011	9.778	9.800	9.668	9.716	36,045	-0.06(-0.63%)
Nov 18, 2011	9.873	9.896	9.778	9.778	46,846	-0.11(-1.08%)
Nov 17, 2011	10.12	10.12	9.862	9.885	48,866	-0.22(-2.17%)
Nov 16, 2011	10.02	10.12	9.963	10.10	14,793	+0.05(+0.50%)
Nov 15, 2011	10.03	10.07	10.03	10.05	6,040	+0.02(+0.17%)
Nov 14, 2011	10.08	10.11	9.963	10.04	30,181	-0.04(-0.39%)
Nov 11, 2011	10.22	10.22	10.03	10.08	28,672	-0.04(-0.39%)
Nov 10, 2011	10.18	10.18	10.12	10.12	15,386	-0.02(-0.22%)
Nov 09, 2011	10.19	10.19	9.941	10.14	65,903	-0.03(-0.33%)
Nov 08, 2011	10.26	10.26	10.14	10.17	21,780	-0.10(-0.99%)
Nov 07, 2011	10.55	10.55	10.10	10.27	48,427	-0.18(-1.72%)
Nov 04, 2011	10.34	10.55	10.27	10.45	26,477	+0.16(+1.59%)
Nov 03, 2011	10.39	10.39	10.27	10.29	29,163	-0.02(-0.22%)
Nov 02, 2011	10.32	10.35	10.27	10.31	13,679	+0.15(+1.50%)
Nov 01, 2011	10.08	10.25	10.08	10.16	35,564	-0.10(-0.99%)
Oct 31, 2011	10.17	10.45	10.08	10.26	18,475	-0.07(-0.71%)
Oct 28, 2011	10.36	10.38	10.29	10.33	7,841	+0.01(+0.05%)
Oct 27, 2011	10.33	10.36	10.22	10.33	41,099	+0.10(+0.99%)
Oct 26, 2011	10.12	10.23	10.08	10.23	24,276	+0.14(+1.42%)
Oct 25, 2011	10.03	10.13	9.930	10.08	23,748	-0.03(-0.25%)
Oct 24, 2011	10.07	10.13	10.02	10.11	37,379	+0.04(+0.39%)
Oct 21, 2011	9.991	10.09	9.935	10.07	36,251	+0.14(+1.42%)
Oct 20, 2011	10.08	10.08	9.930	9.930	20,776	-0.12(-1.18%)
Oct 19, 2011	9.986	10.06	9.862	10.05	25,201	+0.06(+0.56%)
Oct 18, 2011	9.845	10.07	9.733	9.991	34,022	+0.20(+2.01%)
Oct 17, 2011	9.930	10.05	9.772	9.794	25,162	-0.11(-1.08%)
Oct 14, 2011	9.918	9.930	9.811	9.901	17,917	+0.11(+1.15%)
Oct 13, 2011	9.896	9.896	9.738	9.789	22,385	-0.19(-1.86%)
Oct 12, 2011	10.11	10.12	9.862	9.975	50,723	-0.11(-1.12%)
Oct 11, 2011	10.10	10.14	9.997	10.09	17,729	-0.07(-0.72%)
Oct 10, 2011	9.907	10.28	9.907	10.16	31,579	+0.38(+3.91%)
Oct 07, 2011	9.462	9.862	9.462	9.778	74,516	+0.39(+4.14%)
Oct 06, 2011	9.299	9.468	9.288	9.389	20,428	+0.15(+1.58%)
Oct 05, 2011	9.152	9.260	9.080	9.243	37,340	+0.11(+1.17%)
Oct 04, 2011	9.226	9.226	8.871	9.136	56,480	-0.18(-1.93%)
Oct 03, 2011	9.468	9.671	9.288	9.316	100,678	-0.35(-3.67%)
Sep 30, 2011	9.569	9.699	9.569	9.671	38,474	-0.02(-0.23%)
Sep 29, 2011	9.699	9.726	9.637	9.693	59,078	+0.14(+1.47%)
Sep 28, 2011	9.710	9.851	9.530	9.552	26,336	-0.13(-1.34%)
Sep 27, 2011	9.778	9.778	9.682	9.682	72,570	+0.08(+0.82%)
Sep 26, 2011	9.513	9.631	9.507	9.603	31,577	+0.21(+2.22%)
Sep 23, 2011	9.541	9.541	9.384	9.395	70,332	-0.18(-1.88%)
Sep 22, 2011	9.761	9.761	9.513	9.575	70,609	-0.25(-2.52%)
Sep 21, 2011	9.879	9.968	9.794	9.823	39,204	-0.03(-0.29%)
Sep 20, 2011	9.935	9.935	9.851	9.851	53,421	-0.03(-0.34%)
Sep 19, 2011	9.789	9.941	9.738	9.885	39,820	-0.08(-0.79%)
Sep 16, 2011	9.963	9.981	9.794	9.963	101,504	+0.04(+0.40%)
Sep 15, 2011	9.879	9.941	9.862	9.924	38,840	+0.07(+0.74%)
Sep 14, 2011	9.794	9.907	9.794	9.851	38,621	+0.07(+0.69%)
Sep 13, 2011	9.681	9.856	9.648	9.783	86,759	+0.11(+1.11%)
Sep 12, 2011	9.721	9.778	9.626	9.676	61,439	-0.01(-0.12%)
Sep 09, 2011	9.581	9.800	9.581	9.687	64,585	+0.07(+0.70%)
Sep 08, 2011	9.687	9.789	9.592	9.620	97,495	-0.01(-0.06%)
Sep 07, 2011	9.778	9.778	9.581	9.626	94,638	-0.03(-0.35%)
Sep 06, 2011	9.642	9.682	9.575	9.659	41,980	-0.02(-0.23%)
Sep 02, 2011	9.738	9.783	9.642	9.682	37,351	-0.25(-2.55%)
Sep 01, 2011	9.980	9.997	9.757	9.935	129,277	-0.08(-0.79%)
Aug 31, 2011	9.907	10.06	9.868	10.01	115,667	+0.05(+0.45%)
Aug 30, 2011	9.597	9.991	9.597	9.969	110,019	-0.04(-0.39%)
Aug 29, 2011	9.879	10.06	9.856	10.01	249,904	+0.17(+1.72%)
Aug 26, 2011	9.806	9.963	9.806	9.839	71,984	+0.02(+0.17%)
Aug 25, 2011	10.00	10.00	9.766	9.823	42,984	-0.19(-1.86%)
Aug 24, 2011	10.13	10.17	9.631	10.01	323,530	-0.07(-0.67%)
Aug 23, 2011	10.24	10.30	9.886	10.08	115,823	-0.23(-2.19%)
Aug 22, 2011	10.41	10.41	10.19	10.30	28,100	+0.01(+0.06%)
Aug 19, 2011	10.41	10.55	10.19	10.30	38,774	-0.21(-2.04%)
Aug 18, 2011	10.79	10.84	10.34	10.51	55,331	-0.37(-3.41%)
Aug 17, 2011	10.68	10.88	10.68	10.88	35,619	+0.24(+2.22%)
Aug 16, 2011	10.68	10.76	10.56	10.64	156,617	-0.08(-0.73%)
Aug 15, 2011	10.42	10.73	10.38	10.72	42,105	+0.50(+4.90%)
Aug 12, 2011	10.44	10.47	10.17	10.22	18,688	-0.21(-2.00%)
Aug 11, 2011	10.31	10.46	10.10	10.43	60,152	+0.19(+1.81%)
Aug 10, 2011	10.41	10.67	10.22	10.24	199,426	-0.11(-1.03%)
Aug 09, 2011	10.27	10.41	9.856	10.35	141,073	+0.22(+2.17%)
Aug 08, 2011	10.27	10.28	9.862	10.13	193,416	-0.48(-4.56%)
Aug 05, 2011	11.07	11.07	10.41	10.62	183,462	-0.50(-4.46%)
Aug 04, 2011	11.50	11.51	11.00	11.11	81,629	-0.39(-3.38%)
Aug 03, 2011	11.24	11.62	10.98	11.50	74,269	+0.26(+2.30%)
Aug 02, 2011	11.32	11.42	11.17	11.24	55,285	-0.07(-0.60%)
Aug 01, 2011	11.09	11.37	11.09	11.31	56,484	+0.26(+2.34%)
Jul 29, 2011	11.16	11.16	10.76	11.05	102,643	-0.14(-1.26%)
Jul 28, 2011	11.23	11.24	11.12	11.19	52,425	+0.04(+0.40%)
Jul 27, 2011	11.31	11.34	11.14	11.15	53,244	-0.24(-2.08%)
Jul 26, 2011	11.47	11.48	11.34	11.38	27,635	-0.12(-1.08%)
Jul 25, 2011	11.52	11.56	11.50	11.51	18,848	-0.02(-0.15%)
Jul 22, 2011	11.53	11.53	11.51	11.52	61,556	-0.02(-0.20%)
Jul 21, 2011	11.49	11.58	11.45	11.55	20,866	-0.03(-0.29%)
Jul 20, 2011	11.55	11.60	11.43	11.58	35,830	+0.03(+0.24%)
Jul 19, 2011	11.66	11.66	11.46	11.55	50,504	-0.10(-0.87%)
Jul 18, 2011	11.64	11.65	11.56	11.65	18,191	+0.02(+0.15%)
Jul 15, 2011	11.61	11.67	11.60	11.64	20,730	-0.02(-0.15%)
Jul 14, 2011	11.85	11.87	11.55	11.65	61,590	-0.17(-1.43%)
Jul 13, 2011	11.86	11.99	11.78	11.82	53,117	+0.00(+0.00%)
Jul 12, 2011	11.96	12.04	11.79	11.82	103,364	-0.22(-1.82%)
Jul 11, 2011	12.05	12.10	12.02	12.04	37,868	-0.12(-0.97%)
Jul 08, 2011	12.10	12.36	12.09	12.16	74,398	+0.01(+0.05%)
Jul 07, 2011	11.79	12.18	11.79	12.15	98,896	+0.41(+3.50%)
Jul 06, 2011	11.80	11.80	11.74	11.74	16,095	-0.04(-0.33%)
Jul 05, 2011	11.83	11.83	11.75	11.78	35,656	-0.07(-0.57%)
Jul 01, 2011	11.85	11.89	11.79	11.85	26,194	+0.00(+0.00%)
Jun 30, 2011	11.76	11.87	11.69	11.85	58,649	+0.11(+0.96%)
Jun 29, 2011	11.74	11.76	11.70	11.74	27,862	-0.01(-0.05%)
Jun 28, 2011	11.73	11.79	11.73	11.74	50,110	+0.01(+0.10%)
Jun 27, 2011	11.71	11.77	11.71	11.73	31,023	-0.03(-0.24%)
Jun 24, 2011	11.83	11.83	11.69	11.76	74,098	-0.08(-0.71%)
Jun 23, 2011	11.75	11.86	11.75	11.84	38,017	+0.03(+0.29%)
Jun 22, 2011	11.79	11.90	11.74	11.81	44,663	+0.00(+0.04%)
Jun 21, 2011	11.81	11.84	11.74	11.80	81,956	-0.01(-0.09%)
Jun 20, 2011	11.85	11.85	11.81	11.82	18,848	-0.09(-0.76%)
Jun 17, 2011	11.93	11.97	11.73	11.91	94,505	+0.02(+0.14%)
Jun 16, 2011	11.82	11.90	11.70	11.89	117,317	+0.06(+0.52%)
Jun 15, 2011	12.00	12.03	11.66	11.83	115,457	-0.20(-1.66%)
Jun 14, 2011	12.14	12.14	11.99	12.03	114,507	-0.11(-0.90%)
Jun 13, 2011	12.47	12.47	12.11	12.14	173,212	-0.34(-2.71%)
Jun 10, 2011	12.38	12.50	12.35	12.47	74,928	+0.07(+0.59%)
Jun 09, 2011	12.43	12.47	12.33	12.40	49,854	+0.01(+0.05%)
Jun 08, 2011	12.44	12.44	12.28	12.39	53,485	-0.03(-0.27%)
Jun 07, 2011	12.44	12.47	12.36	12.43	63,329	+0.03(+0.23%)
Jun 06, 2011	12.38	12.43	12.34	12.40	35,990	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Ellington Financial Llc (NY: EFC )

Historical Prices

Popular Pages