Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	0.1028	0.1028	0.1028	0.1028	0	+0.00(+0.00%)
May 29, 2003	0.1028	0.1028	0.1028	0.1028	3,162	+0.00(+0.00%)
May 28, 2003	0.1028	0.1028	0.1028	0.1028	948	+0.00(+0.00%)
May 23, 2003	0.1028	0.1028	0.1028	0.1028	14,546	-0.01(-7.14%)
May 22, 2003	0.1107	0.1107	0.1107	0.1107	4,743	+0.00(+2.94%)
May 21, 2003	0.1075	0.1075	0.1075	0.1075	0	+0.00(+0.00%)
May 20, 2003	0.1075	0.1075	0.1075	0.1075	2,529	+0.00(+0.00%)
May 19, 2003	0.1075	0.1075	0.1075	0.1075	0	+0.00(+0.00%)
May 16, 2003	0.1075	0.1075	0.1075	0.1075	0	+0.00(+0.00%)
May 15, 2003	0.1107	0.1107	0.1075	0.1075	20,239	-0.00(-2.86%)
May 14, 2003	0.1107	0.1107	0.1107	0.1107	0	+0.00(+0.00%)
May 13, 2003	0.1107	0.1107	0.1107	0.1107	6,324	+0.00(+0.00%)
May 12, 2003	0.1107	0.1107	0.1107	0.1107	8,538	+0.00(+2.94%)
May 09, 2003	0.1075	0.1075	0.1075	0.1075	632	-0.00(-2.86%)
May 08, 2003	0.1107	0.1107	0.1107	0.1107	2,213	+0.00(+0.00%)
May 07, 2003	0.1107	0.1107	0.1107	0.1107	14,546	+0.00(+2.94%)
May 06, 2003	0.1107	0.1107	0.1075	0.1075	15,179	-0.00(-2.86%)
May 05, 2003	0.1107	0.1107	0.1107	0.1107	0	+0.00(+0.00%)
May 02, 2003	0.1075	0.1107	0.1075	0.1107	23,717	+0.00(+2.94%)
May 01, 2003	0.1075	0.1075	0.1075	0.1075	0	+0.00(+0.00%)
Apr 30, 2003	0.1107	0.1107	0.1075	0.1075	79,691	+0.00(+0.00%)
Apr 29, 2003	0.1075	0.1075	0.1075	0.1075	0	+0.00(+0.00%)
Apr 28, 2003	0.1107	0.1107	0.1075	0.1075	3,478	-0.00(-2.86%)
Apr 25, 2003	0.1107	0.1107	0.1107	0.1107	6,324	+0.00(+0.00%)
Apr 24, 2003	0.1107	0.1107	0.1107	0.1107	0	+0.00(+0.00%)
Apr 23, 2003	0.1107	0.1107	0.1107	0.1107	63,247	+0.00(+0.00%)
Apr 22, 2003	0.1107	0.1107	0.1107	0.1107	16,760	+0.00(+0.00%)
Apr 21, 2003	0.1107	0.1107	0.1107	0.1107	63,247	+0.00(+0.00%)
Apr 17, 2003	0.1107	0.1107	0.1107	0.1107	144,835	+0.01(+9.38%)
Apr 16, 2003	0.1044	0.1044	0.1012	0.1012	212,510	-0.01(-8.57%)
Apr 15, 2003	0.1107	0.1107	0.1107	0.1107	0	+0.00(+0.00%)
Apr 14, 2003	0.1107	0.1107	0.1107	0.1107	0	+0.00(+0.00%)
Apr 11, 2003	0.1107	0.1107	0.1107	0.1107	1,581	+0.00(+0.00%)
Apr 10, 2003	0.1028	0.1107	0.1028	0.1107	16,444	+0.00(+0.00%)
Apr 09, 2003	0.1107	0.1107	0.1107	0.1107	66,093	+0.01(+7.69%)
Apr 08, 2003	0.1028	0.1028	0.1028	0.1028	0	+0.00(+0.00%)
Apr 07, 2003	0.1107	0.1107	0.1028	0.1028	23,085	-0.01(-7.14%)
Apr 04, 2003	0.1107	0.1107	0.1107	0.1107	0	+0.00(+0.00%)
Apr 03, 2003	0.1107	0.1107	0.1107	0.1107	0	+0.00(+0.00%)
Apr 02, 2003	0.1107	0.1107	0.1107	0.1107	0	+0.00(+0.00%)
Apr 01, 2003	0.1107	0.1107	0.1107	0.1107	0	+0.00(+0.00%)
Mar 31, 2003	0.1107	0.1107	0.1107	0.1107	0	+0.00(+0.00%)
Mar 28, 2003	0.1107	0.1107	0.1107	0.1107	14,230	+0.00(+0.00%)
Mar 27, 2003	0.1107	0.1107	0.1107	0.1107	25,298	-0.01(-6.67%)
Mar 26, 2003	0.1186	0.1186	0.1186	0.1186	56,922	+0.01(+7.14%)
Mar 25, 2003	0.1107	0.1186	0.1107	0.1107	20,239	+0.00(+0.00%)
Mar 24, 2003	0.1107	0.1107	0.1107	0.1107	1,581	+0.00(+0.00%)
Mar 21, 2003	0.1107	0.1107	0.1107	0.1107	0	+0.00(+0.00%)
Mar 20, 2003	0.1107	0.1107	0.1107	0.1107	4,111	+0.00(+0.00%)
Mar 19, 2003	0.1107	0.1107	0.1107	0.1107	948	-0.01(-6.67%)
Mar 18, 2003	0.1265	0.1265	0.1186	0.1186	56,922	+0.00(+0.00%)
Mar 17, 2003	0.1186	0.1186	0.1186	0.1186	15,811	+0.00(+0.00%)
Mar 14, 2003	0.1186	0.1186	0.1186	0.1186	0	+0.00(+0.00%)
Mar 13, 2003	0.1186	0.1186	0.1186	0.1186	0	+0.00(+0.00%)
Mar 12, 2003	0.1186	0.1186	0.1186	0.1186	0	+0.00(+0.00%)
Mar 11, 2003	0.1186	0.1186	0.1186	0.1186	0	+0.00(+0.00%)
Mar 07, 2003	0.1186	0.1186	0.1186	0.1186	0	+0.00(+2.74%)
Mar 06, 2003	0.1154	0.1154	0.1154	0.1154	0	-0.00(-2.67%)
Mar 05, 2003	0.1265	0.1265	0.1107	0.1186	52,495	+0.01(+5.63%)
Mar 04, 2003	0.1107	0.1186	0.1107	0.1123	11,068	+0.00(+1.43%)
Mar 03, 2003	0.1107	0.1107	0.1107	0.1107	632	-0.00(-1.41%)
Feb 28, 2003	0.1123	0.1123	0.1123	0.1123	0	+0.00(+0.00%)
Feb 27, 2003	0.1123	0.1123	0.1123	0.1123	0	+0.00(+0.00%)
Feb 26, 2003	0.1123	0.1123	0.1123	0.1123	0	+0.00(+0.00%)
Feb 25, 2003	0.1107	0.1123	0.1107	0.1123	18,657	-0.01(-5.33%)
Feb 24, 2003	0.1233	0.1233	0.1186	0.1186	12,016	+0.00(+0.00%)
Feb 21, 2003	0.1265	0.1265	0.1186	0.1186	94,554	-0.02(-11.76%)
Feb 20, 2003	0.1344	0.1344	0.1344	0.1344	0	+0.00(+0.00%)
Feb 19, 2003	0.1344	0.1344	0.1265	0.1344	69,888	+0.01(+6.25%)
Feb 18, 2003	0.1265	0.1265	0.1265	0.1265	0	+0.00(+0.00%)
Feb 14, 2003	0.1265	0.1265	0.1265	0.1265	0	+0.00(+0.00%)
Feb 13, 2003	0.1344	0.1344	0.1265	0.1265	39,213	-0.01(-5.88%)
Feb 12, 2003	0.1344	0.1344	0.1344	0.1344	0	+0.00(+0.00%)
Feb 11, 2003	0.1344	0.1344	0.1344	0.1344	0	+0.00(+0.00%)
Feb 10, 2003	0.1344	0.1344	0.1344	0.1344	0	+0.00(+0.00%)
Feb 07, 2003	0.1344	0.1344	0.1344	0.1344	0	+0.00(+0.00%)
Feb 06, 2003	0.1502	0.1502	0.1344	0.1344	31,307	+0.00(+0.00%)
Feb 05, 2003	0.1344	0.1344	0.1344	0.1344	0	+0.00(+0.00%)
Feb 03, 2003	0.1344	0.1344	0.1344	0.1344	948	+0.00(+0.00%)
Jan 31, 2003	0.1423	0.1423	0.1344	0.1344	43,324	+0.00(+0.00%)
Jan 30, 2003	0.1344	0.1344	0.1344	0.1344	3,162	-0.01(-5.56%)
Jan 29, 2003	0.1423	0.1423	0.1423	0.1423	28,461	+0.00(+0.00%)
Jan 28, 2003	0.1344	0.1423	0.1344	0.1423	55,657	+0.01(+5.88%)
Jan 27, 2003	0.1344	0.1344	0.1281	0.1344	43,324	+0.01(+4.94%)
Jan 24, 2003	0.1344	0.1344	0.1281	0.1281	3,794	-0.01(-4.71%)
Jan 23, 2003	0.1344	0.1344	0.1344	0.1344	0	+0.00(+0.00%)
Jan 22, 2003	0.1344	0.1344	0.1344	0.1344	63,247	+0.01(+6.25%)
Jan 21, 2003	0.1344	0.1344	0.1233	0.1265	4,427	+0.00(+0.00%)
Jan 17, 2003	0.1265	0.1265	0.1265	0.1265	0	+0.00(+0.00%)
Jan 16, 2003	0.1265	0.1265	0.1265	0.1265	23,717	+0.01(+6.67%)
Jan 15, 2003	0.1186	0.1265	0.1186	0.1186	34,469	+0.00(+0.00%)
Jan 14, 2003	0.1186	0.1186	0.1186	0.1186	0	+0.00(+0.00%)
Jan 13, 2003	0.1186	0.1186	0.1186	0.1186	0	+0.00(+0.00%)
Jan 10, 2003	0.1186	0.1186	0.1186	0.1186	316	-0.02(-11.76%)
Jan 09, 2003	0.1344	0.1344	0.1344	0.1344	316	+0.00(+0.00%)
Jan 08, 2003	0.1344	0.1344	0.1344	0.1344	0	+0.00(+0.00%)
Jan 07, 2003	0.1344	0.1344	0.1344	0.1344	0	+0.00(+0.00%)
Jan 06, 2003	0.1344	0.1344	0.1312	0.1344	30,358	+0.01(+7.60%)
Jan 03, 2003	0.1312	0.1312	0.1249	0.1249	63,247	-0.01(-4.82%)
Jan 02, 2003	0.1423	0.1423	0.1312	0.1312	30,358	+0.00(+1.22%)
Dec 31, 2002	0.1296	0.1344	0.1296	0.1296	60,400	-0.00(-3.53%)
Dec 30, 2002	0.1296	0.1502	0.1296	0.1344	72,417	+0.00(+3.66%)
Dec 27, 2002	0.1296	0.1296	0.1296	0.1296	20,555	+0.00(+0.00%)
Dec 26, 2002	0.1296	0.1296	0.1296	0.1296	9,803	+0.00(+2.50%)
Dec 24, 2002	0.1344	0.1344	0.1265	0.1265	24,666	+0.00(+1.27%)
Dec 23, 2002	0.1107	0.1265	0.1107	0.1249	20,239	+0.01(+12.86%)
Dec 20, 2002	0.1107	0.1107	0.1107	0.1107	2,213	+0.00(+0.00%)
Dec 19, 2002	0.1107	0.1107	0.1107	0.1107	22,136	+0.00(+0.00%)
Dec 18, 2002	0.1107	0.1107	0.1107	0.1107	5,059	+0.00(+0.00%)
Dec 17, 2002	0.1107	0.1107	0.1107	0.1107	1,581	-0.01(-6.67%)
Dec 16, 2002	0.1186	0.1186	0.1186	0.1186	7,589	+0.00(+0.00%)
Dec 13, 2002	0.1186	0.1186	0.1186	0.1186	1,581	-0.01(-6.25%)
Dec 12, 2002	0.1265	0.1265	0.1265	0.1265	15,811	+0.02(+14.29%)
Dec 11, 2002	0.1107	0.1186	0.1107	0.1107	36,367	+0.00(+0.00%)
Dec 10, 2002	0.1186	0.1186	0.1107	0.1107	17,392	-0.01(-6.67%)
Dec 09, 2002	0.1344	0.1423	0.1186	0.1186	61,349	-0.02(-11.76%)
Dec 06, 2002	0.1344	0.1344	0.1344	0.1344	316	-0.01(-5.56%)
Dec 05, 2002	0.1502	0.1502	0.1423	0.1423	19,922	+0.01(+5.88%)
Dec 04, 2002	0.1344	0.1344	0.1344	0.1344	12,333	-0.02(-10.53%)
Dec 03, 2002	0.1344	0.1502	0.1344	0.1502	23,717	+0.00(+0.00%)
Dec 02, 2002	0.1265	0.1502	0.1233	0.1502	50,597	+0.02(+18.75%)
Nov 29, 2002	0.1186	0.1265	0.1186	0.1265	18,025	-0.02(-11.11%)
Nov 27, 2002	0.1186	0.1423	0.1186	0.1423	1,264	+0.02(+20.00%)
Nov 26, 2002	0.1265	0.1265	0.1186	0.1186	23,717	-0.02(-16.67%)
Nov 25, 2002	0.1423	0.1423	0.1344	0.1423	49,016	+0.01(+5.88%)
Nov 22, 2002	0.1344	0.1344	0.1344	0.1344	632	-0.02(-10.53%)
Nov 21, 2002	0.1344	0.1502	0.1344	0.1502	69,255	+0.02(+11.76%)
Nov 20, 2002	0.1138	0.1344	0.1138	0.1344	28,144	+0.02(+21.43%)
Nov 19, 2002	0.1028	0.1186	0.1028	0.1107	69,888	+0.00(+0.00%)
Nov 18, 2002	0.1107	0.1107	0.1107	0.1107	0	+0.00(+0.00%)
Nov 15, 2002	0.1028	0.1107	0.1028	0.1107	7,905	-0.01(-6.67%)
Nov 14, 2002	0.1107	0.1186	0.1107	0.1186	8,854	+0.02(+25.00%)
Nov 13, 2002	0.0949	0.0949	0.0949	0.0949	316	-0.00(-3.23%)
Nov 12, 2002	0.0949	0.0980	0.0949	0.0980	12,649	-0.00(-4.62%)
Nov 11, 2002	0.1028	0.1028	0.1028	0.1028	13,281	+0.00(+0.00%)
Nov 08, 2002	0.1107	0.1107	0.1028	0.1028	22,136	+0.00(+0.00%)
Nov 07, 2002	0.1028	0.1028	0.1028	0.1028	15,811	+0.01(+8.33%)
Nov 06, 2002	0.0949	0.0949	0.0949	0.0949	8,538	-0.01(-10.45%)
Nov 05, 2002	0.1059	0.1059	0.1059	0.1059	7,905	+0.00(+3.08%)
Nov 04, 2002	0.1028	0.1028	0.1028	0.1028	20,871	+0.00(+0.00%)
Nov 01, 2002	0.1028	0.1028	0.1028	0.1028	15,179	+0.00(+0.00%)
Oct 31, 2002	0.1028	0.1028	0.1028	0.1028	6,008	+0.00(+0.00%)
Oct 30, 2002	0.1028	0.1028	0.1028	0.1028	0	+0.00(+0.00%)
Oct 29, 2002	0.1028	0.1028	0.1028	0.1028	632	+0.00(+0.00%)
Oct 28, 2002	0.1028	0.1028	0.1028	0.1028	22,136	-0.01(-7.14%)
Oct 25, 2002	0.0949	0.1107	0.0949	0.1107	77,161	+0.01(+7.69%)
Oct 24, 2002	0.1028	0.1028	0.1028	0.1028	3,478	+0.00(+0.00%)
Oct 23, 2002	0.1028	0.1028	0.0822	0.1028	30,042	+0.00(+0.00%)
Oct 22, 2002	0.1028	0.1028	0.1028	0.1028	4,743	+0.00(+0.00%)
Oct 21, 2002	0.0949	0.1028	0.0949	0.1028	8,854	+0.00(+0.00%)
Oct 18, 2002	0.1028	0.1028	0.1028	0.1028	6,324	+0.02(+18.18%)
Oct 17, 2002	0.0870	0.0870	0.0870	0.0870	0	+0.00(+0.00%)
Oct 16, 2002	0.0870	0.0870	0.0870	0.0870	948	-0.01(-11.29%)
Oct 15, 2002	0.0980	0.1028	0.0980	0.0980	23,401	-0.00(-4.62%)
Oct 14, 2002	0.1028	0.1028	0.1028	0.1028	0	+0.00(+0.00%)
Oct 11, 2002	0.1028	0.1028	0.0854	0.1028	38,896	+0.00(+0.00%)
Oct 10, 2002	0.0854	0.1028	0.0854	0.1028	41,743	+0.01(+8.33%)
Oct 09, 2002	0.1028	0.1075	0.0822	0.0949	160,963	-0.01(-7.69%)
Oct 08, 2002	0.1028	0.1028	0.0949	0.1028	86,964	-0.02(-13.33%)
Oct 07, 2002	0.1186	0.1186	0.1186	0.1186	8,854	+0.02(+25.00%)
Oct 04, 2002	0.0949	0.0949	0.0949	0.0949	0	+0.00(+0.00%)
Oct 03, 2002	0.0949	0.0949	0.0949	0.0949	3,162	+0.00(+0.00%)
Oct 02, 2002	0.0949	0.0949	0.0949	0.0949	0	+0.00(+0.00%)
Oct 01, 2002	0.0949	0.0949	0.0949	0.0949	5,376	-0.01(-7.69%)
Sep 30, 2002	0.1028	0.1028	0.1028	0.1028	1,264	-0.00(-4.41%)
Sep 27, 2002	0.1075	0.1075	0.1075	0.1075	0	+0.00(+0.00%)
Sep 26, 2002	0.1075	0.1075	0.1075	0.1075	9,170	-0.01(-6.85%)
Sep 25, 2002	0.1154	0.1154	0.1154	0.1154	0	+0.00(+0.00%)
Sep 24, 2002	0.1154	0.1154	0.1154	0.1154	0	+0.00(+0.00%)
Sep 23, 2002	0.1154	0.1154	0.1154	0.1154	0	+0.00(+0.00%)
Sep 20, 2002	0.1154	0.1154	0.1154	0.1154	0	+0.00(+0.00%)
Sep 19, 2002	0.1186	0.1186	0.1154	0.1154	141,673	-0.00(-2.67%)
Sep 18, 2002	0.1186	0.1186	0.1186	0.1186	4,427	-0.00(-3.85%)
Sep 17, 2002	0.1233	0.1233	0.1233	0.1233	0	+0.00(+0.00%)
Sep 16, 2002	0.1265	0.1265	0.1233	0.1233	7,905	-0.01(-8.24%)
Sep 13, 2002	0.1265	0.1344	0.1265	0.1344	36,367	+0.01(+6.26%)
Sep 12, 2002	0.1265	0.1265	0.1265	0.1265	0	+0.00(+0.00%)
Sep 11, 2002	0.1265	0.1265	0.1265	0.1265	17,392	+0.01(+6.65%)
Sep 10, 2002	0.1217	0.1217	0.1186	0.1186	114,793	+0.00(+0.00%)
Sep 09, 2002	0.1186	0.1186	0.1186	0.1186	0	+0.00(+0.00%)
Sep 06, 2002	0.1186	0.1186	0.1186	0.1186	26,247	-0.00(-2.60%)
Sep 05, 2002	0.1217	0.1217	0.1217	0.1217	16,444	-0.00(-3.75%)
Sep 04, 2002	0.1360	0.1360	0.1217	0.1265	29,409	-0.01(-6.98%)
Sep 03, 2002	0.1360	0.1360	0.1360	0.1360	0	+0.00(+0.00%)
Aug 30, 2002	0.1391	0.1391	0.1360	0.1360	316	-0.00(-2.27%)
Aug 29, 2002	0.1391	0.1391	0.1391	0.1391	8,538	+0.00(+0.00%)
Aug 28, 2002	0.1391	0.1391	0.1391	0.1391	10,435	+0.00(+1.15%)
Aug 27, 2002	0.1597	0.1613	0.1376	0.1376	103,092	-0.02(-10.31%)
Aug 26, 2002	0.1502	0.1534	0.1502	0.1534	632	-0.01(-7.62%)
Aug 23, 2002	0.1581	0.1660	0.1470	0.1660	77,793	+0.02(+10.53%)
Aug 22, 2002	0.1486	0.1597	0.1470	0.1502	63,247	+0.02(+11.76%)
Aug 21, 2002	0.1423	0.1502	0.1344	0.1344	55,657	-0.02(-10.53%)
Aug 20, 2002	0.1312	0.1502	0.1312	0.1502	7,273	+0.02(+14.46%)
Aug 16, 2002	0.1312	0.1312	0.1312	0.1312	0	+0.00(+0.00%)
Aug 15, 2002	0.1265	0.1423	0.1265	0.1312	38,264	+0.00(+3.75%)
Aug 14, 2002	0.1265	0.1265	0.1265	0.1265	632	+0.00(+0.00%)
Aug 13, 2002	0.1217	0.1265	0.1265	0.1265	1,897	+0.00(+3.90%)
Aug 12, 2002	0.1217	0.1217	0.1217	0.1217	1,897	+0.00(+0.00%)
Aug 07, 2002	0.1217	0.1217	0.1217	0.1217	2,529	-0.01(-9.41%)
Aug 06, 2002	0.1344	0.1344	0.1233	0.1344	107,520	+0.00(+3.66%)
Aug 05, 2002	0.1296	0.1296	0.1296	0.1296	58,819	+0.00(+0.00%)
Aug 02, 2002	0.1186	0.1296	0.1186	0.1296	3,794	+0.00(+2.50%)
Aug 01, 2002	0.1265	0.1265	0.1265	0.1265	9,487	+0.00(+0.00%)
Jul 31, 2002	0.1249	0.1265	0.1249	0.1265	28,461	+0.01(+11.11%)
Jul 30, 2002	0.1123	0.1138	0.1123	0.1138	4,427	+0.00(+2.86%)
Jul 29, 2002	0.1107	0.1107	0.1107	0.1107	0	+0.00(+0.00%)
Jul 26, 2002	0.1265	0.1265	0.1107	0.1107	81,272	-0.01(-6.67%)
Jul 25, 2002	0.1265	0.1265	0.1028	0.1186	25,615	+0.02(+15.38%)
Jul 24, 2002	0.1028	0.1028	0.1028	0.1028	0	+0.00(+0.00%)
Jul 23, 2002	0.1028	0.1028	0.1028	0.1028	0	+0.00(+0.00%)
Jul 22, 2002	0.1028	0.1265	0.1028	0.1028	43,956	-0.01(-7.14%)
Jul 19, 2002	0.0996	0.1186	0.0996	0.1107	113,844	+0.01(+7.69%)
Jul 17, 2002	0.1107	0.1107	0.1028	0.1028	94,238	-0.01(-7.14%)
Jul 12, 2002	0.1028	0.1107	0.0980	0.1107	30,674	+0.01(+7.69%)
Jul 11, 2002	0.1075	0.1075	0.0949	0.1028	14,546	+0.01(+16.07%)
Jul 10, 2002	0.0885	0.0885	0.0885	0.0885	2,846	+0.00(+1.82%)
Jul 09, 2002	0.0870	0.0870	0.0870	0.0870	316	+0.00(+1.85%)
Jul 08, 2002	0.1075	0.1075	0.0854	0.0854	25,931	+0.01(+8.00%)
Jul 05, 2002	0.0791	0.0791	0.0791	0.0791	0	+0.00(+0.00%)
Jul 04, 2002	0.0791	0.0791	0.0791	0.0791	0	+0.00(+0.00%)
Jul 03, 2002	0.0791	0.0791	0.0791	0.0791	0	+0.00(+0.00%)
Jul 02, 2002	0.0791	0.0806	0.0791	0.0791	53,760	-0.01(-9.09%)
Jul 01, 2002	0.0870	0.0870	0.0870	0.0870	0	+0.00(+0.00%)
Jun 28, 2002	0.0870	0.0870	0.0870	0.0870	0	+0.00(+0.00%)
Jun 27, 2002	0.0806	0.0806	0.0806	0.0870	32,572	+0.01(+7.84%)
Jun 26, 2002	0.0806	0.0806	0.0806	0.0806	0	+0.00(+0.00%)
Jun 25, 2002	0.0806	0.0806	0.0806	0.0806	1,581	-0.01(-8.93%)
Jun 21, 2002	0.0806	0.0885	0.0806	0.0885	948	+0.00(+0.00%)
Jun 20, 2002	0.0885	0.0885	0.0885	0.0885	0	+0.00(+0.00%)
Jun 19, 2002	0.0885	0.0949	0.0806	0.0885	38,264	+0.00(+0.00%)
Jun 18, 2002	0.0885	0.0885	0.0885	0.0885	2,846	+0.00(+1.82%)
Jun 17, 2002	0.0870	0.0870	0.0870	0.0870	0	+0.00(+0.00%)
Jun 14, 2002	0.0870	0.0870	0.0870	0.0870	78,110	+0.00(+0.00%)
Jun 12, 2002	0.0949	0.1028	0.0870	0.0870	71,785	-0.01(-9.84%)
Jun 11, 2002	0.0964	0.0964	0.0964	0.0964	0	+0.00(+0.00%)
Jun 10, 2002	0.0964	0.0964	0.0964	0.0964	316	-0.01(-6.15%)
Jun 07, 2002	0.0949	0.1028	0.0949	0.1028	10,752	-0.01(-7.14%)
Jun 06, 2002	0.1107	0.1107	0.1107	0.1107	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Insteel Industries (NQ: IIIN )

Historical Prices

Popular Pages