Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	128.76	129.55	127.01	127.28	2,300,594	-1.92(-1.49%)
May 28, 2015	129.64	130.25	128.83	129.20	828,430	-0.84(-0.64%)
May 27, 2015	127.58	130.88	127.54	130.03	1,943,310	+2.38(+1.86%)
May 26, 2015	128.70	129.22	126.37	127.66	1,289,110	-1.75(-1.36%)
May 22, 2015		129.41	129.41	129.41	0	-0.80(-0.61%)
May 21, 2015	129.27	130.48	129.02	130.21	1,051,066	+0.97(+0.75%)
May 20, 2015	130.35	130.35	128.59	129.24	1,155,998	-1.06(-0.81%)
May 19, 2015	131.70	132.32	129.81	130.30	1,021,184	-0.96(-0.73%)
May 18, 2015	131.63	132.69	130.82	131.26	901,324	-1.06(-0.80%)
May 15, 2015	132.96	133.56	131.73	132.32	956,747	-0.32(-0.24%)
May 14, 2015	131.13	132.77	130.40	132.64	2,202,764	+2.70(+2.08%)
May 13, 2015	131.59	133.00	129.52	129.94	2,195,188	-1.98(-1.50%)
May 12, 2015	133.10	133.84	131.13	131.92	2,343,498	-2.09(-1.56%)
May 11, 2015	129.24	139.02	129.24	134.00	4,625,945	+5.53(+4.31%)
May 08, 2015	134.59	136.50	127.60	128.47	10,076,410	-15.02(-10.47%)
May 07, 2015	140.96	144.35	140.51	143.49	1,959,714	+3.01(+2.14%)
May 06, 2015	141.00	141.99	139.21	140.48	1,169,181	-0.15(-0.10%)
May 05, 2015	141.28	142.14	139.03	140.62	1,464,841	-1.22(-0.86%)
May 04, 2015	140.73	144.00	139.56	141.85	1,487,869	+0.72(+0.51%)
May 01, 2015	137.24	141.84	136.50	141.13	1,519,279	+4.02(+2.93%)
Apr 30, 2015	138.13	139.35	136.40	137.11	2,504,312	-2.05(-1.47%)
Apr 29, 2015	140.07	140.99	137.50	139.16	1,378,678	-1.58(-1.12%)
Apr 28, 2015	142.28	142.49	139.21	140.74	1,196,765	-2.70(-1.88%)
Apr 27, 2015	142.71	144.69	142.56	143.44	1,389,524	+1.66(+1.17%)
Apr 24, 2015	140.76	142.53	139.62	141.78	914,317	+1.42(+1.01%)
Apr 23, 2015	140.00	140.70	139.04	140.36	816,933	+0.45(+0.32%)
Apr 22, 2015	140.04	140.15	138.90	139.91	858,378	+0.06(+0.04%)
Apr 21, 2015	140.25	141.50	139.08	139.85	1,111,912	+0.27(+0.20%)
Apr 20, 2015	138.65	140.82	138.00	139.58	847,409	+2.68(+1.95%)
Apr 17, 2015	136.85	137.80	136.07	136.91	878,136	-1.09(-0.79%)
Apr 16, 2015	137.39	138.47	136.78	138.00	678,884	+0.31(+0.23%)
Apr 15, 2015	136.42	138.29	136.28	137.69	663,271	+1.89(+1.39%)
Apr 14, 2015	137.01	138.43	135.35	135.80	770,373	-1.98(-1.44%)
Apr 13, 2015	138.23	138.66	137.44	137.78	586,849	-0.56(-0.40%)
Apr 10, 2015	137.22	139.01	136.66	138.34	606,226	+0.74(+0.54%)
Apr 09, 2015	138.05	138.63	136.17	137.60	700,793	-0.19(-0.14%)
Apr 08, 2015	137.61	138.62	136.80	137.79	828,429	+0.27(+0.20%)
Apr 07, 2015	138.08	140.24	137.48	137.52	926,070	-0.20(-0.15%)
Apr 06, 2015	134.78	138.96	134.00	137.72	1,397,063	+2.06(+1.52%)
Apr 02, 2015		135.66	135.66	135.66	0	-0.99(-0.72%)
Apr 01, 2015	138.72	138.72	134.65	136.65	1,245,572	-1.75(-1.26%)
Mar 31, 2015	139.88	140.33	138.36	138.40	1,144,628	-2.04(-1.46%)
Mar 30, 2015	138.17	140.55	136.71	140.44	845,030	+2.45(+1.78%)
Mar 27, 2015	136.14	139.28	135.51	137.99	918,906	+1.42(+1.04%)
Mar 26, 2015	135.08	137.32	134.58	136.57	638,737	+0.54(+0.40%)
Mar 25, 2015	139.17	139.84	135.81	136.03	810,538	-2.67(-1.93%)
Mar 24, 2015	139.22	141.28	138.69	138.69	839,736	+0.75(+0.55%)
Mar 23, 2015	138.24	138.85	137.30	137.94	898,918	+0.42(+0.31%)
Mar 20, 2015	139.73	140.58	137.42	137.52	2,205,856	-0.76(-0.55%)
Mar 19, 2015	136.74	139.79	135.87	138.28	964,164	+1.57(+1.15%)
Mar 18, 2015	136.36	137.27	133.92	136.71	1,230,098	+0.42(+0.31%)
Mar 17, 2015	137.12	137.89	135.73	136.29	700,524	-1.75(-1.27%)
Mar 16, 2015	136.64	138.46	136.27	138.04	956,165	+2.56(+1.89%)
Mar 13, 2015	137.42	137.89	134.83	135.48	953,316	-2.37(-1.72%)
Mar 12, 2015	137.36	138.95	136.82	137.85	637,502	+1.89(+1.39%)
Mar 11, 2015	135.76	136.83	135.06	135.96	952,312	+0.04(+0.03%)
Mar 10, 2015	136.27	136.61	135.17	135.92	801,668	-1.29(-0.94%)
Mar 09, 2015	137.00	138.99	136.69	137.21	815,179	+0.59(+0.43%)
Mar 06, 2015			135.82	136.62	1,222,154	-3.41(-2.44%)
Mar 05, 2015	138.15	140.68	138.01	140.03	803,224	+0.49(+0.35%)
Mar 04, 2015		140.69	138.75	139.54	1,311,067	-1.15(-0.82%)
Mar 03, 2015				140.69	1,712,157	-0.54(-0.38%)
Mar 02, 2015	142.18	142.99	139.69	141.23	2,288,839	+0.11(+0.08%)
Feb 27, 2015	139.14	143.90	137.72	141.12	6,219,110	+16.38(+13.13%)
Feb 26, 2015		125.00	122.30	124.74	2,113,725	+0.95(+0.77%)
Feb 25, 2015	125.27	126.00	122.46	123.79	908,577	-1.02(-0.81%)
Feb 24, 2015	123.30	125.61	123.20	124.81	1,096,777	+2.69(+2.20%)
Feb 23, 2015	121.61	122.37	120.71	122.11	765,405	+0.85(+0.71%)
Feb 20, 2015	121.22	121.43	119.42	121.26	555,574	+0.13(+0.11%)
Feb 19, 2015	120.22	121.92	119.85	121.13	586,286	+0.85(+0.71%)
Feb 18, 2015	118.59	120.61	118.01	120.28	566,134	+1.58(+1.33%)
Feb 17, 2015	117.04	119.15	116.55	118.70	515,683	+0.97(+0.82%)
Feb 13, 2015		117.73	117.73	117.73	0	-1.78(-1.49%)
Feb 12, 2015	118.88	119.74	118.02	119.51	591,913	+0.52(+0.44%)
Feb 11, 2015	118.50	119.41	118.11	118.99	661,736	+0.50(+0.42%)
Feb 10, 2015	116.11	118.84	116.06	118.49	511,053	+2.55(+2.20%)
Feb 09, 2015	116.56	117.13	115.26	115.94	664,362	-1.21(-1.03%)
Feb 06, 2015	118.28	118.64	116.40	117.15	512,840	-1.22(-1.03%)
Feb 05, 2015	118.95	119.99	117.72	118.37	665,304	-0.36(-0.30%)
Feb 04, 2015	116.35	119.54	116.11	118.73	907,378	+2.06(+1.77%)
Feb 03, 2015	116.40	118.35	115.62	116.67	1,034,683	-0.88(-0.75%)
Feb 02, 2015	116.79	117.62	114.70	117.55	897,790	+0.60(+0.51%)
Jan 30, 2015	119.53	119.86	116.97	116.95	1,022,044	-3.82(-3.16%)
Jan 29, 2015	119.71	120.84	118.93	120.77	772,781	+1.56(+1.31%)
Jan 28, 2015	119.40	122.27	119.03	119.21	1,191,381	+0.40(+0.34%)
Jan 27, 2015	119.00	119.70	117.69	118.81	846,582	-1.13(-0.95%)
Jan 26, 2015	119.61	120.01	118.03	119.94	822,882	+0.63(+0.53%)
Jan 23, 2015	120.22	120.86	119.03	119.31	869,710	-0.68(-0.57%)
Jan 22, 2015		120.13		119.99	908,524	+1.45(+1.22%)
Jan 21, 2015		119.01		118.54	756,028	+1.10(+0.94%)
Jan 20, 2015	118.97	119.17	116.95	117.44	1,023,848	-1.45(-1.22%)
Jan 16, 2015	115.89	118.97	115.89	118.89	948,879	+2.63(+2.26%)
Jan 15, 2015				116.26	1,063,042	-1.47(-1.25%)
Jan 14, 2015	113.59	118.06	113.50	117.73	1,556,902	+4.62(+4.09%)
Jan 13, 2015				113.11	1,754,486	+1.15(+1.03%)
Jan 12, 2015	116.74	117.57	111.92	111.96	2,559,442	-5.08(-4.34%)
Jan 09, 2015	118.16	118.25	116.28	117.04	1,036,779	-0.67(-0.57%)
Jan 08, 2015	117.35	118.70	116.48	117.71	1,512,443	+1.75(+1.51%)
Jan 07, 2015	112.43	116.00	112.43	115.96	1,519,795	+3.68(+3.28%)
Jan 06, 2015	109.45	113.99	109.27	112.28	1,924,778	+2.85(+2.60%)
Jan 05, 2015	108.17	109.80	108.14	109.43	1,086,406	+1.27(+1.17%)
Jan 02, 2015	109.40	109.89	106.77	108.16	655,992	-0.19(-0.18%)
Dec 31, 2014		108.35	108.35	108.35	0	-1.23(-1.12%)
Dec 30, 2014	110.63	111.29	109.55	109.58	520,086	-1.64(-1.47%)
Dec 29, 2014	111.26	111.64	109.78	111.22	517,730	-0.28(-0.26%)
Dec 26, 2014	112.45	112.99	111.42	111.50	351,697	-1.06(-0.94%)
Dec 24, 2014		112.56	112.56	112.56	0	+0.52(+0.46%)
Dec 23, 2014	112.97	113.32	110.88	112.04	611,577	-0.09(-0.08%)
Dec 22, 2014	111.67	113.44	111.24	112.13	722,836	+0.50(+0.45%)
Dec 19, 2014	112.03	113.04	110.96	111.63	2,021,019	-0.50(-0.45%)
Dec 18, 2014	109.95	112.13	108.76	112.13	1,107,791	+3.57(+3.29%)
Dec 17, 2014	106.78	109.10	105.35	108.56	901,136	+2.32(+2.18%)
Dec 16, 2014		110.20		106.24	1,234,132	+1.23(+1.17%)
Dec 15, 2014	106.01	106.36	104.47	105.01	1,151,987	-0.10(-0.10%)
Dec 12, 2014	107.28	108.33	105.03	105.11	783,720	-3.28(-3.03%)
Dec 11, 2014	107.05	109.57	105.84	108.39	983,435	+1.89(+1.77%)
Dec 10, 2014	106.00	107.77	105.97	106.50	920,522	+0.09(+0.09%)
Dec 09, 2014	105.36	106.50	103.18	106.41	1,245,862	-0.11(-0.10%)
Dec 08, 2014	106.76	108.17	105.70	106.52	965,460	-0.17(-0.16%)
Dec 05, 2014	107.33	107.60	106.24	106.69	1,000,253	+0.08(+0.08%)
Dec 04, 2014	107.16	107.97	105.44	106.61	1,252,580	-0.35(-0.33%)
Dec 03, 2014	109.43	109.56	105.85	106.96	2,379,519	-2.62(-2.39%)
Dec 02, 2014	110.66	111.19	108.30	109.58	1,143,075	-1.72(-1.55%)
Dec 01, 2014	110.97	112.28	110.38	111.30	808,789	-0.85(-0.76%)
Nov 28, 2014	111.15	113.50	110.62	112.15	455,998	+1.76(+1.59%)
Nov 26, 2014		110.39	110.39	110.39	0	-0.06(-0.05%)
Nov 25, 2014	109.38	110.94	108.96	110.45	829,216	+1.66(+1.53%)
Nov 24, 2014	109.45	110.05	108.41	108.79	948,703	-0.66(-0.60%)
Nov 21, 2014	111.51	111.51	108.67	109.45	1,330,801	-0.74(-0.67%)
Nov 20, 2014	109.88	110.69	109.38	110.19	653,864	-0.11(-0.10%)
Nov 19, 2014	109.96	110.45	109.29	110.30	554,524	+0.55(+0.50%)
Nov 18, 2014	109.51	110.67	108.61	109.75	734,108	-0.32(-0.29%)
Nov 17, 2014	107.97	110.09	107.65	110.07	744,943	+2.15(+1.99%)
Nov 14, 2014	108.33	108.56	107.15	107.92	484,442	-0.24(-0.22%)
Nov 13, 2014	108.37	109.58	106.81	108.16	1,215,115	+0.25(+0.23%)
Nov 12, 2014	106.46	108.02	105.79	107.91	684,974	+0.90(+0.84%)
Nov 11, 2014	107.57	107.89	106.41	107.01	827,597	-0.75(-0.70%)
Nov 10, 2014	108.12	108.60	106.31	107.76	1,250,107	-0.63(-0.58%)
Nov 07, 2014	103.77	108.56	102.95	108.39	2,861,493	+7.91(+7.87%)
Nov 06, 2014	99.74	101.40	99.61	100.48	1,630,559	+1.31(+1.32%)
Nov 05, 2014	100.98	102.27	98.65	99.17	1,096,375	-0.87(-0.87%)
Nov 04, 2014	101.50	101.52	99.97	100.04	906,404	-1.19(-1.18%)
Nov 03, 2014	100.85	102.87	100.78	101.23	972,078	+0.35(+0.35%)
Oct 31, 2014	101.20	101.38	99.23	100.88	1,109,947	+1.78(+1.80%)
Oct 30, 2014	98.29	99.38	97.59	99.10	838,951	+0.45(+0.46%)
Oct 29, 2014	97.51	99.08	97.51	98.65	1,111,370	+1.20(+1.23%)
Oct 28, 2014	98.21	98.34	97.25	97.45	1,116,232	-0.44(-0.45%)
Oct 27, 2014	97.25	97.99	97.89	97.89	559,854	+0.00(+0.00%)
Oct 24, 2014	98.34	98.49	97.14	97.89	663,453	+0.26(+0.27%)
Oct 23, 2014	98.97	99.53	97.33	97.63	910,177	-0.56(-0.57%)
Oct 22, 2014		98.89	97.83	98.19	1,106,840	-0.17(-0.17%)
Oct 21, 2014	95.23	99.05	95.23	98.36	2,118,993	+3.03(+3.18%)
Oct 20, 2014	92.01	95.37	91.91	95.33	1,083,858	+3.22(+3.50%)
Oct 17, 2014		92.80		92.11	1,032,988	+1.28(+1.41%)
Oct 16, 2014	90.05	91.33	89.56	90.83	1,242,364	-0.59(-0.65%)
Oct 15, 2014	93.79	94.75	91.02	91.42	2,424,351	-3.06(-3.24%)
Oct 14, 2014	93.66	95.07	93.12	94.48	1,284,185	+1.56(+1.68%)
Oct 13, 2014	94.33	94.55	92.81	92.92	1,025,907	-1.92(-2.02%)
Oct 10, 2014	95.56	96.90	94.81	94.84	1,286,306	-0.63(-0.66%)
Oct 09, 2014	96.73	97.10	94.91	95.47	2,077,277	-1.00(-1.04%)
Oct 08, 2014	92.81	96.88	92.14	96.47	2,062,529	+4.04(+4.37%)
Oct 07, 2014	91.65	93.22	91.53	92.43	1,415,473	+0.06(+0.06%)
Oct 06, 2014	92.44	92.50	91.14	92.37	1,335,768	+0.34(+0.37%)
Oct 03, 2014	90.96	92.53	90.58	92.03	2,961,372	+1.48(+1.63%)
Oct 02, 2014	90.81	91.39	89.79	90.55	1,062,059	+0.02(+0.02%)
Oct 01, 2014	91.60	91.60	90.19	90.53	1,184,827	-1.14(-1.24%)
Sep 30, 2014	90.96	92.35	90.76	91.67	1,330,100	+0.34(+0.37%)
Sep 29, 2014	89.50	91.68	89.50	91.33	848,766	+0.80(+0.88%)
Sep 26, 2014	89.34	90.65	88.94	90.53	743,012	+1.00(+1.12%)
Sep 25, 2014	91.80	91.80	88.93	89.53	1,022,644	-2.15(-2.35%)
Sep 24, 2014	90.57	92.06	90.57	91.68	1,013,740	+1.15(+1.27%)
Sep 23, 2014	92.36	92.50	90.50	90.53	917,664	-1.85(-2.00%)
Sep 22, 2014	90.99	92.77	90.76	92.38	1,807,808	+2.60(+2.90%)
Sep 19, 2014	90.98	90.98	89.64	89.78	2,944,727	-0.66(-0.73%)
Sep 18, 2014	91.07	91.35	89.79	90.44	801,548	-0.38(-0.42%)
Sep 17, 2014	90.71	91.46	90.32	90.82	717,711	+0.23(+0.25%)
Sep 16, 2014	89.60	90.75	89.14	90.59	843,584	+0.59(+0.66%)
Sep 15, 2014	89.65	90.01	89.15	90.00	632,833	+0.11(+0.12%)
Sep 12, 2014	90.98	91.15	89.51	89.89	861,127	-1.07(-1.18%)
Sep 11, 2014	91.17	91.66	90.68	90.96	1,076,598	-0.65(-0.71%)
Sep 10, 2014	89.56	91.83	89.55	91.61	1,335,973	+1.92(+2.14%)
Sep 09, 2014	89.55	90.43	89.37	89.69	1,586,784	-0.22(-0.24%)
Sep 08, 2014	88.94	89.97	88.52	89.91	1,088,460	+0.69(+0.77%)
Sep 05, 2014	88.83	89.15	88.20	89.22	842,797	+0.39(+0.44%)
Sep 04, 2014	90.32	90.42	88.79	88.83	1,226,681	-1.52(-1.68%)
Sep 03, 2014	89.70	90.72	89.09	90.35	1,249,269	+0.58(+0.65%)
Sep 02, 2014	88.80	90.91	88.52	89.77	1,954,658	+1.36(+1.54%)
Aug 29, 2014		88.41	88.41	88.41	0	+0.25(+0.28%)
Aug 28, 2014	86.31	88.22	86.15	88.16	1,279,078	+1.61(+1.86%)
Aug 27, 2014	86.72	87.34	86.34	86.55	939,927	-0.46(-0.53%)
Aug 26, 2014	86.25	88.06	86.25	87.01	1,471,669	+0.61(+0.71%)
Aug 25, 2014	86.76	87.49	86.28	86.40	1,286,309	+0.03(+0.03%)
Aug 22, 2014	87.50	87.86	85.98	86.37	2,620,756	-1.13(-1.29%)
Aug 21, 2014	88.40	89.16	87.22	87.50	2,094,858	-0.99(-1.12%)
Aug 20, 2014	89.10	89.45	87.89	88.49	1,987,867	-0.55(-0.62%)
Aug 19, 2014	88.66	89.62	88.26	89.04	3,190,493	+0.60(+0.68%)
Aug 18, 2014	91.99	92.33	88.10	88.44	6,829,130	-5.05(-5.40%)
Aug 15, 2014	92.44	94.80	90.03	93.49	19,691,628	+21.84(+30.48%)
Aug 14, 2014	71.23	71.84	70.90	71.65	1,932,694	+0.50(+0.70%)
Aug 13, 2014	70.86	71.20	70.68	71.15	759,813	+0.45(+0.64%)
Aug 12, 2014	70.22	70.86	70.03	70.70	1,149,438	+0.56(+0.80%)
Aug 11, 2014	69.87	70.56	69.00	70.14	1,356,183	+0.69(+0.99%)
Aug 08, 2014				69.45	3,240,312	+4.35(+6.68%)
Aug 07, 2014	66.31	66.50	64.87	65.10	1,667,239	-0.94(-1.42%)
Aug 06, 2014	64.27	66.24	64.27	66.04	1,636,143	+0.93(+1.43%)
Aug 05, 2014	65.21	65.93	64.45	65.11	1,497,634	-0.44(-0.67%)
Aug 04, 2014	65.49	65.95	65.02	65.55	1,194,530	+0.34(+0.52%)
Aug 01, 2014	64.25	65.61	64.17	65.21	1,679,983	+1.25(+1.95%)
Jul 31, 2014	64.52	64.88	63.82	63.96	2,132,686	-0.90(-1.39%)
Jul 30, 2014	65.55	65.62	64.32	64.86	1,398,082	-0.23(-0.35%)
Jul 29, 2014	65.08	65.66	64.83	65.09	1,065,469	+0.09(+0.14%)
Jul 28, 2014	65.17	66.16	64.51	65.00	2,058,067	-2.01(-3.00%)
Jul 25, 2014	66.53	67.24	66.40	67.01	1,056,852	+0.34(+0.51%)
Jul 24, 2014	65.74	66.85	65.50	66.67	1,271,799	+1.25(+1.91%)
Jul 23, 2014	65.48	66.07	64.92	65.42	1,184,542	-0.03(-0.05%)
Jul 22, 2014	64.73	66.34	64.72	65.45	1,659,945	+0.71(+1.10%)
Jul 21, 2014	66.18	66.70	64.62	64.74	2,574,169	-3.07(-4.53%)
Jul 18, 2014	66.70	67.85	66.25	67.81	1,151,345	+1.53(+2.31%)
Jul 17, 2014	66.99	67.00	66.22	66.28	1,885,456	-0.77(-1.15%)
Jul 16, 2014	68.52	68.99	67.00	67.05	1,897,879	-2.02(-2.92%)
Jul 15, 2014	70.00	70.33	68.06	69.07	2,235,476	-1.24(-1.76%)
Jul 14, 2014	70.98	71.40	70.19	70.31	1,210,289	-0.69(-0.97%)
Jul 11, 2014	71.38	72.00	70.15	71.00	1,032,695	+0.14(+0.20%)
Jul 10, 2014	68.27	70.94	67.67	70.86	1,472,818	+1.88(+2.73%)
Jul 09, 2014	69.36	69.85	68.88	68.98	1,290,881	-0.37(-0.53%)
Jul 08, 2014	69.89	69.97	69.17	69.35	1,321,603	-0.62(-0.89%)
Jul 07, 2014	70.15	70.54	69.65	69.97	810,347	-0.18(-0.26%)
Jul 03, 2014		70.15	70.15	70.15	0	+0.30(+0.43%)
Jul 02, 2014	70.00	71.03	69.78	69.85	883,354	-0.29(-0.41%)
Jul 01, 2014	70.89	70.96	69.79	70.14	865,577	-0.89(-1.25%)
Jun 30, 2014	69.40	71.06	69.28	71.03	1,729,736	+1.78(+2.57%)
Jun 27, 2014	69.89	70.24	69.11	69.25	1,604,956	-0.62(-0.89%)
Jun 26, 2014	70.45	70.45	69.82	69.87	783,300	-0.58(-0.82%)
Jun 25, 2014	71.21	71.37	70.22	70.45	899,752	-0.77(-1.08%)
Jun 24, 2014	72.92	72.92	71.17	71.22	1,382,888	-2.03(-2.77%)
Jun 23, 2014	72.74	73.38	72.38	73.25	1,362,938	+0.56(+0.77%)
Jun 20, 2014	72.90	72.94	71.94	72.69	1,718,605	-0.06(-0.08%)
Jun 19, 2014	72.50	73.24	72.00	72.75	2,109,270	+1.37(+1.92%)
Jun 18, 2014	70.17	71.97	69.98	71.38	1,595,429	+1.14(+1.62%)
Jun 17, 2014	70.00	70.47	69.05	70.24	991,221	-0.14(-0.20%)
Jun 16, 2014	68.80	70.64	68.36	70.38	1,640,224	+1.51(+2.19%)
Jun 13, 2014	70.00	70.05	67.92	68.87	2,246,932	-1.76(-2.49%)
Jun 12, 2014	70.00	70.83	69.64	70.63	1,031,999	+0.61(+0.87%)
Jun 11, 2014	69.39	70.71	69.36	70.02	996,424	+0.12(+0.17%)
Jun 10, 2014	68.35	70.20	68.01	69.90	1,338,494	+1.63(+2.39%)
Jun 06, 2014	68.26	68.49	67.90	68.27	1,035,453	+0.25(+0.37%)
Jun 05, 2014	68.04	68.56	67.63	68.02	1,709,614	-0.08(-0.12%)
Jun 04, 2014	67.56	68.23	66.86	68.10	1,901,506	+1.36(+2.04%)
Jun 03, 2014	68.50	68.50	66.27	66.74	3,498,924	-2.26(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Monster Beverage (NQ: )

Historical Prices

Popular Pages