Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.47	10.49	10.37	10.43	156,885	+0.00(+0.00%)
May 27, 2016	10.38	10.43	10.43	10.43	121,721	+0.02(+0.22%)
May 26, 2016	10.35	10.41	10.32	10.41	124,201	+0.07(+0.66%)
May 25, 2016	10.31	10.36	10.25	10.34	183,840	+0.05(+0.50%)
May 24, 2016	10.18	10.29	10.16	10.29	209,511	+0.18(+1.75%)
May 23, 2016	10.13	10.22	10.10	10.11	217,814	-0.01(-0.06%)
May 20, 2016	10.10	10.21	10.10	10.12	260,954	+0.10(+0.97%)
May 19, 2016	10.10	10.13	10.00	10.02	166,422	-0.10(-1.01%)
May 18, 2016	10.11	10.15	10.05	10.13	173,854	+0.03(+0.34%)
May 17, 2016	10.18	10.24	10.07	10.09	169,548	-0.13(-1.28%)
May 16, 2016	10.11	10.24	10.03	10.22	219,075	+0.17(+1.70%)
May 13, 2016	10.05	10.18	10.03	10.05	206,792	-0.03(-0.28%)
May 12, 2016	10.17	10.21	10.07	10.08	160,333	-0.10(-0.95%)
May 11, 2016	10.21	10.23	10.14	10.18	149,094	+0.01(+0.11%)
May 10, 2016	10.15	10.19	10.10	10.17	150,060	+0.07(+0.68%)
May 09, 2016	10.11	10.14	10.08	10.10	115,643	-0.01(-0.11%)
May 06, 2016	10.05	10.12	10.01	10.11	95,957	+0.04(+0.40%)
May 05, 2016	10.10	10.11	10.01	10.07	148,122	-0.03(-0.25%)
May 04, 2016	10.12	10.12	10.03	10.09	167,904	-0.03(-0.25%)
May 03, 2016	10.09	10.14	10.04	10.12	134,003	+0.01(+0.11%)
May 02, 2016	10.13	10.15	10.04	10.11	187,246	+0.03(+0.34%)
Apr 29, 2016	10.20	10.25	10.05	10.07	187,027	-0.07(-0.73%)
Apr 28, 2016	10.31	10.39	10.14	10.15	161,829	-0.14(-1.33%)
Apr 27, 2016	10.23	10.31	10.21	10.29	212,832	-0.05(-0.44%)
Apr 26, 2016	10.30	10.35	10.23	10.33	258,550	+0.06(+0.61%)
Apr 25, 2016	10.33	10.40	10.22	10.27	375,972	-0.07(-0.72%)
Apr 22, 2016	10.41	10.41	10.33	10.34	216,619	-0.12(-1.17%)
Apr 21, 2016	10.46	10.51	10.41	10.47	166,652	+0.06(+0.58%)
Apr 20, 2016	10.62	10.62	10.34	10.41	403,191	-0.18(-1.72%)
Apr 19, 2016	10.63	10.63	10.51	10.59	140,757	+0.01(+0.05%)
Apr 18, 2016	10.59	10.66	10.56	10.58	118,953	-0.05(-0.43%)
Apr 15, 2016	10.58	10.63	10.55	10.63	117,702	-0.01(-0.11%)
Apr 14, 2016	10.64	10.67	10.60	10.64	94,653	-0.02(-0.16%)
Apr 13, 2016	10.64	10.67	10.59	10.66	113,126	+0.03(+0.32%)
Apr 12, 2016	10.50	10.62	10.47	10.62	88,956	+0.11(+1.08%)
Apr 11, 2016	10.60	10.64	10.50	10.51	84,215	-0.04(-0.38%)
Apr 08, 2016	10.55	10.60	10.47	10.55	120,782	+0.10(+0.93%)
Apr 07, 2016	10.55	10.58	10.43	10.45	54,062	-0.17(-1.61%)
Apr 06, 2016	10.54	10.63	10.48	10.62	191,163	+0.14(+1.36%)
Apr 05, 2016	10.56	10.56	10.46	10.48	109,131	-0.11(-1.02%)
Apr 04, 2016	10.64	10.66	10.56	10.59	167,405	-0.05(-0.43%)
Apr 01, 2016	10.53	10.63	10.51	10.63	142,106	+0.10(+0.97%)
Mar 31, 2016	10.55	10.62	10.50	10.53	212,233	+0.00(+0.00%)
Mar 30, 2016	10.51	10.54	10.42	10.53	192,285	+0.13(+1.21%)
Mar 29, 2016	10.22	10.43	10.21	10.41	161,443	+0.22(+2.13%)
Mar 28, 2016	10.25	10.29	10.18	10.19	133,400	+0.02(+0.17%)
Mar 24, 2016	10.33	10.17	10.17	10.17	224,850	-0.18(-1.71%)
Mar 23, 2016	10.35	10.39	10.30	10.35	142,392	-0.01(-0.11%)
Mar 22, 2016	10.36	10.43	10.33	10.36	181,264	-0.10(-0.93%)
Mar 21, 2016	10.46	10.50	10.43	10.46	149,508	-0.01(-0.11%)
Mar 18, 2016	10.42	10.47	10.39	10.47	125,833	+0.11(+1.05%)
Mar 17, 2016	10.27	10.42	10.19	10.36	175,509	+0.04(+0.39%)
Mar 16, 2016	10.26	10.54	10.22	10.32	336,902	+0.07(+0.67%)
Mar 15, 2016	10.22	10.27	10.19	10.25	94,940	-0.03(-0.33%)
Mar 14, 2016	10.29	10.33	10.26	10.29	99,432	-0.02(-0.22%)
Mar 11, 2016	10.26	10.33	10.23	10.31	133,102	+0.17(+1.69%)
Mar 10, 2016	10.19	10.21	10.01	10.14	326,274	+0.01(+0.06%)
Mar 09, 2016	10.12	10.16	10.03	10.13	183,287	+0.11(+1.12%)
Mar 08, 2016	9.964	10.06	9.931	10.02	115,715	+0.05(+0.50%)
Mar 07, 2016	9.964	9.998	9.925	9.970	164,000	+0.01(+0.06%)
Mar 04, 2016	9.958	9.992	9.875	9.964	154,059	+0.06(+0.56%)
Mar 03, 2016	9.975	10.04	9.875	9.908	105,029	-0.08(-0.84%)
Mar 02, 2016	10.03	10.04	9.869	9.992	290,981	-0.01(-0.11%)
Mar 01, 2016	9.824	10.02	9.785	10.00	129,121	+0.26(+2.70%)
Feb 29, 2016	9.785	9.813	9.679	9.740	201,513	+0.00(+0.00%)
Feb 26, 2016	9.897	9.936	9.687	9.740	744,233	-0.13(-1.36%)
Feb 25, 2016	9.740	9.886	9.662	9.875	280,622	+0.16(+1.67%)
Feb 24, 2016	9.534	9.724	9.478	9.712	89,471	+0.11(+1.11%)
Feb 23, 2016	9.601	9.651	9.561	9.606	138,726	-0.04(-0.41%)
Feb 22, 2016	9.645	9.651	9.573	9.645	245,084	+0.09(+0.94%)
Feb 19, 2016	9.444	9.561	9.360	9.556	210,140	+0.11(+1.12%)
Feb 18, 2016	9.606	9.606	9.416	9.450	264,809	-0.05(-0.53%)
Feb 17, 2016	9.422	9.506	9.310	9.500	208,988	+0.22(+2.35%)
Feb 16, 2016	9.232	9.315	9.187	9.282	151,016	+0.17(+1.84%)
Feb 12, 2016	9.120	9.114	9.114	9.114	486,095	+0.15(+1.68%)
Feb 11, 2016	8.918	9.125	8.851	8.963	667,748	-0.07(-0.74%)
Feb 10, 2016	9.148	9.254	9.030	9.030	194,974	-0.04(-0.49%)
Feb 09, 2016	9.030	9.216	9.030	9.075	162,682	-0.10(-1.04%)
Feb 08, 2016	9.332	9.366	9.030	9.170	271,843	-0.22(-2.32%)
Feb 05, 2016	9.629	9.629	9.381	9.388	245,653	-0.22(-2.27%)
Feb 04, 2016	9.595	9.690	9.511	9.606	168,815	+0.04(+0.41%)
Feb 03, 2016	9.673	9.757	9.433	9.567	223,714	-0.07(-0.70%)
Feb 02, 2016	9.684	9.690	9.508	9.634	433,461	-0.07(-0.69%)
Feb 01, 2016	9.729	9.740	9.640	9.701	169,949	-0.04(-0.46%)
Jan 29, 2016	9.506	9.746	9.466	9.746	248,357	+0.27(+2.89%)
Jan 28, 2016	9.483	9.539	9.366	9.472	334,229	+0.07(+0.71%)
Jan 27, 2016	9.567	9.584	9.371	9.405	189,525	-0.18(-1.87%)
Jan 26, 2016	9.472	9.589	9.394	9.584	179,134	+0.16(+1.72%)
Jan 25, 2016	9.500	9.651	9.394	9.422	238,875	-0.16(-1.69%)
Jan 22, 2016	9.539	9.718	9.455	9.584	824,632	+0.26(+2.76%)
Jan 21, 2016	9.377	9.500	9.243	9.327	204,952	+0.03(+0.36%)
Jan 20, 2016	9.170	9.332	8.846	9.293	952,752	-0.09(-0.95%)
Jan 19, 2016	9.478	9.551	9.293	9.383	275,711	-0.04(-0.42%)
Jan 15, 2016	9.589	9.422	9.422	9.422	973,979	-0.33(-3.38%)
Jan 14, 2016	9.606	9.886	9.455	9.752	796,284	+0.15(+1.57%)
Jan 13, 2016	9.992	9.992	9.561	9.601	349,362	-0.31(-3.16%)
Jan 12, 2016	10.00	10.14	9.835	9.914	387,481	-0.04(-0.39%)
Jan 11, 2016	10.11	10.14	9.875	9.953	262,820	-0.04(-0.45%)
Jan 08, 2016	10.29	10.39	9.998	9.998	251,133	-0.20(-1.92%)
Jan 07, 2016	10.31	10.39	10.18	10.19	278,111	-0.30(-2.82%)
Jan 06, 2016	10.55	10.63	10.48	10.49	275,640	-0.16(-1.52%)
Jan 05, 2016	10.74	10.74	10.63	10.65	197,968	+0.01(+0.11%)
Jan 04, 2016	10.59	10.73	10.53	10.64	340,257	-0.19(-1.76%)
Dec 31, 2015	10.96	10.83	10.83	10.83	222,480	-0.10(-0.92%)
Dec 30, 2015	11.04	11.04	10.85	10.93	203,659	-0.09(-0.81%)
Dec 29, 2015	10.88	11.02	10.85	11.02	195,643	+0.18(+1.65%)
Dec 28, 2015	10.84	10.85	10.73	10.84	168,123	-0.06(-0.51%)
Dec 24, 2015	10.90	10.90	10.90	10.90	86,381	+0.03(+0.26%)
Dec 23, 2015	10.77	10.87	10.73	10.87	170,199	+0.16(+1.51%)
Dec 22, 2015	10.72	10.74	10.65	10.71	160,034	+0.06(+0.52%)
Dec 21, 2015	10.71	10.74	10.58	10.65	171,149	+0.07(+0.63%)
Dec 18, 2015	10.66	10.66	10.57	10.58	152,733	-0.07(-0.68%)
Dec 17, 2015	10.74	10.75	10.63	10.66	140,758	-0.05(-0.47%)
Dec 16, 2015	10.62	10.71	10.55	10.71	191,206	+0.11(+1.06%)
Dec 15, 2015	10.54	10.66	10.53	10.60	204,063	+0.08(+0.80%)
Dec 14, 2015	10.59	10.59	10.40	10.51	153,130	-0.08(-0.74%)
Dec 11, 2015	10.70	10.71	10.56	10.59	216,875	-0.16(-1.46%)
Dec 10, 2015	10.69	10.77	10.65	10.75	136,899	+0.13(+1.19%)
Dec 09, 2015	10.76	10.83	10.62	10.62	353,974	-0.24(-2.18%)
Dec 08, 2015	10.68	10.86	10.67	10.86	151,008	+0.11(+1.02%)
Dec 07, 2015	10.81	10.88	10.73	10.75	173,905	-0.11(-1.01%)
Dec 04, 2015	10.73	10.90	10.72	10.86	128,629	+0.13(+1.18%)
Dec 03, 2015	10.91	10.91	10.64	10.73	268,531	-0.09(-0.86%)
Dec 02, 2015	10.97	10.97	10.82	10.82	264,425	-0.12(-1.05%)
Dec 01, 2015	10.92	10.95	10.87	10.94	215,411	+0.10(+0.91%)
Nov 30, 2015	10.96	10.96	10.80	10.84	161,074	-0.08(-0.69%)
Nov 27, 2015	10.96	10.96	10.88	10.92	50,518	+0.00(+0.03%)
Nov 25, 2015	10.93	10.91	10.91	10.91	106,528	+0.01(+0.10%)
Nov 24, 2015	10.87	10.90	10.79	10.90	153,040	+0.00(+0.00%)
Nov 23, 2015	10.91	10.94	10.82	10.90	166,776	+0.07(+0.61%)
Nov 20, 2015	10.87	10.87	10.81	10.83	136,039	+0.05(+0.46%)
Nov 19, 2015	10.90	10.90	10.79	10.79	130,503	-0.08(-0.76%)
Nov 18, 2015	10.71	10.87	10.69	10.87	230,842	+0.20(+1.85%)
Nov 17, 2015	10.71	10.71	10.59	10.67	158,073	+0.01(+0.05%)
Nov 16, 2015	10.47	10.72	10.46	10.66	197,307	+0.22(+2.10%)
Nov 13, 2015	10.57	10.57	10.42	10.44	198,224	-0.13(-1.19%)
Nov 12, 2015	10.70	10.70	10.57	10.57	190,090	-0.15(-1.43%)
Nov 11, 2015	10.76	10.80	10.70	10.72	136,711	+0.03(+0.31%)
Nov 10, 2015	10.52	10.70	10.52	10.69	215,019	+0.10(+0.93%)
Nov 09, 2015	10.74	10.75	10.56	10.59	192,120	-0.14(-1.28%)
Nov 06, 2015	10.70	10.77	10.68	10.73	133,519	+0.05(+0.46%)
Nov 05, 2015	10.76	10.85	10.68	10.68	312,740	-0.12(-1.07%)
Nov 04, 2015	10.74	10.83	10.69	10.80	861,880	+0.08(+0.72%)
Nov 03, 2015	10.70	10.75	10.62	10.72	210,481	+0.05(+0.51%)
Nov 02, 2015	10.61	10.67	10.59	10.66	268,653	+0.11(+1.04%)
Oct 30, 2015	10.57	10.57	10.54	10.55	195,054	+0.02(+0.21%)
Oct 29, 2015	10.43	10.54	10.40	10.53	398,263	+0.08(+0.77%)
Oct 28, 2015	10.44	10.47	10.39	10.45	220,907	+0.04(+0.39%)
Oct 27, 2015	10.44	10.47	10.40	10.41	165,532	-0.03(-0.26%)
Oct 26, 2015	10.43	10.44	10.37	10.44	144,450	+0.00(+0.00%)
Oct 23, 2015	10.41	10.47	10.39	10.44	240,229	+0.24(+2.37%)
Oct 22, 2015	10.13	10.32	10.13	10.20	193,705	+0.09(+0.92%)
Oct 21, 2015	10.23	10.23	10.10	10.10	156,737	-0.04(-0.43%)
Oct 20, 2015	10.18	10.20	10.11	10.15	126,688	-0.05(-0.54%)
Oct 19, 2015	10.12	10.21	10.09	10.20	211,521	+0.08(+0.81%)
Oct 16, 2015	10.12	10.14	10.06	10.12	112,823	-0.02(-0.22%)
Oct 15, 2015	10.05	10.14	10.01	10.14	120,129	+0.15(+1.48%)
Oct 14, 2015	10.02	10.04	9.940	9.995	142,198	+0.01(+0.06%)
Oct 13, 2015	10.01	10.07	9.978	9.989	145,750	-0.03(-0.33%)
Oct 12, 2015	10.03	10.06	10.00	10.02	117,041	+0.02(+0.22%)
Oct 09, 2015	9.951	10.02	9.929	10.00	148,169	+0.05(+0.50%)
Oct 08, 2015	9.835	9.984	9.813	9.951	157,998	+0.03(+0.33%)
Oct 07, 2015	9.874	9.918	9.764	9.918	141,810	+0.15(+1.52%)
Oct 06, 2015	9.830	9.830	9.691	9.769	217,647	-0.04(-0.39%)
Oct 05, 2015	9.731	9.808	9.676	9.808	221,076	+0.14(+1.48%)
Oct 02, 2015	9.341	9.665	9.341	9.665	224,787	+0.16(+1.68%)
Oct 01, 2015	9.533	9.533	9.363	9.506	221,183	+0.04(+0.46%)
Sep 30, 2015	9.396	9.522	9.357	9.462	251,736	+0.12(+1.29%)
Sep 29, 2015	9.407	9.473	9.226	9.341	265,259	-0.04(-0.41%)
Sep 28, 2015	9.621	9.627	9.336	9.379	293,661	-0.27(-2.79%)
Sep 25, 2015	9.742	9.753	9.566	9.649	198,683	+0.00(+0.00%)
Sep 24, 2015	9.610	9.717	9.533	9.649	416,333	-0.10(-1.07%)
Sep 23, 2015	9.764	9.819	9.699	9.753	153,204	+0.06(+0.62%)
Sep 22, 2015	9.731	9.747	9.616	9.692	202,090	-0.13(-1.29%)
Sep 21, 2015	9.830	9.907	9.780	9.819	177,500	+0.05(+0.51%)
Sep 18, 2015	9.747	9.885	9.654	9.769	179,140	-0.09(-0.95%)
Sep 17, 2015	9.780	9.940	9.752	9.863	134,682	+0.09(+0.90%)
Sep 16, 2015	9.742	9.868	9.736	9.775	256,067	-0.03(-0.28%)
Sep 15, 2015	9.665	9.819	9.665	9.802	124,277	+0.14(+1.42%)
Sep 14, 2015	9.731	9.808	9.644	9.665	95,988	-0.07(-0.68%)
Sep 11, 2015	9.627	9.731	9.588	9.731	133,679	+0.08(+0.80%)
Sep 10, 2015	9.530	9.686	9.530	9.654	166,759	+0.12(+1.30%)
Sep 09, 2015	9.719	9.756	9.530	9.530	107,349	-0.12(-1.28%)
Sep 08, 2015	9.541	9.681	9.541	9.654	113,188	+0.21(+2.22%)
Sep 04, 2015	9.444	9.444	9.444	9.444	117,006	-0.08(-0.85%)
Sep 03, 2015	9.557	9.665	9.487	9.525	120,565	-0.05(-0.51%)
Sep 02, 2015	9.525	9.573	9.385	9.573	145,838	+0.23(+2.42%)
Sep 01, 2015	9.460	9.536	9.315	9.347	285,106	-0.25(-2.64%)
Aug 31, 2015	9.670	9.702	9.579	9.600	150,168	-0.12(-1.22%)
Aug 28, 2015	9.649	9.719	9.622	9.719	142,592	+0.04(+0.45%)
Aug 27, 2015	9.552	9.692	9.476	9.676	337,392	+0.30(+3.16%)
Aug 26, 2015	9.218	9.406	9.126	9.379	329,326	+0.32(+3.51%)
Aug 25, 2015	9.073	9.293	9.051	9.062	563,813	+0.25(+2.81%)
Aug 24, 2015	8.184	9.288	7.996	8.814	1,459,993	-0.74(-7.72%)
Aug 21, 2015	9.907	9.982	9.509	9.552	737,425	-0.48(-4.80%)
Aug 20, 2015	10.18	10.21	10.03	10.03	209,925	-0.22(-2.13%)
Aug 19, 2015	10.25	10.29	10.18	10.25	176,875	-0.01(-0.05%)
Aug 18, 2015	10.22	10.27	10.22	10.26	88,486	-0.02(-0.16%)
Aug 17, 2015	10.23	10.28	10.20	10.27	138,785	+0.04(+0.37%)
Aug 14, 2015	10.23	10.25	10.19	10.24	96,948	+0.02(+0.21%)
Aug 13, 2015	10.21	10.27	10.18	10.21	125,747	-0.02(-0.21%)
Aug 12, 2015	10.10	10.24	10.05	10.24	160,904	+0.04(+0.42%)
Aug 11, 2015	10.17	10.25	10.13	10.19	152,218	-0.03(-0.32%)
Aug 10, 2015	10.20	10.25	10.19	10.22	155,273	+0.11(+1.06%)
Aug 07, 2015	10.14	10.18	10.07	10.12	168,096	-0.06(-0.58%)
Aug 06, 2015	10.31	10.35	10.15	10.18	305,514	-0.18(-1.77%)
Aug 05, 2015	10.34	10.42	10.33	10.36	162,751	+0.05(+0.47%)
Aug 04, 2015	10.28	10.34	10.28	10.31	108,892	-0.02(-0.16%)
Aug 03, 2015	10.39	10.41	10.29	10.33	110,330	-0.05(-0.47%)
Jul 31, 2015	10.43	10.43	10.33	10.38	112,670	-0.03(-0.31%)
Jul 30, 2015	10.36	10.41	10.31	10.41	155,580	+0.05(+0.47%)
Jul 29, 2015	10.33	10.36	10.30	10.36	98,935	+0.06(+0.63%)
Jul 28, 2015	10.21	10.31	10.16	10.29	230,483	+0.05(+0.53%)
Jul 27, 2015	10.31	10.31	10.21	10.24	218,860	-0.08(-0.73%)
Jul 24, 2015	10.39	10.40	10.28	10.32	518,264	-0.02(-0.21%)
Jul 23, 2015	10.33	10.42	10.29	10.34	255,751	-0.02(-0.21%)
Jul 22, 2015	10.31	10.40	10.31	10.36	175,107	-0.09(-0.82%)
Jul 21, 2015	10.45	10.45	10.40	10.45	190,177	+0.04(+0.36%)
Jul 20, 2015	10.41	10.44	10.39	10.41	178,095	+0.02(+0.15%)
Jul 17, 2015	10.37	10.41	10.36	10.39	221,096	+0.06(+0.63%)
Jul 16, 2015	10.23	10.33	10.23	10.33	162,223	+0.12(+1.21%)
Jul 15, 2015	10.13	10.23	10.13	10.20	170,259	+0.05(+0.48%)
Jul 14, 2015	10.15	10.20	10.12	10.15	114,746	+0.04(+0.43%)
Jul 13, 2015	10.04	10.13	10.04	10.11	121,757	+0.12(+1.24%)
Jul 10, 2015	9.934	9.993	9.908	9.988	100,222	+0.18(+1.81%)
Jul 09, 2015	9.912	9.966	9.810	9.810	135,228	-0.04(-0.38%)
Jul 08, 2015	9.886	9.923	9.832	9.848	172,418	-0.12(-1.24%)
Jul 07, 2015	9.945	9.972	9.824	9.972	155,023	+0.01(+0.11%)
Jul 06, 2015	9.934	9.988	9.907	9.961	97,065	-0.01(-0.11%)
Jul 02, 2015	9.961	9.972	9.972	9.972	252,957	-0.04(-0.38%)
Jul 01, 2015	10.05	10.05	9.934	10.01	224,527	+0.08(+0.76%)
Jun 30, 2015	9.929	9.977	9.864	9.934	166,597	+0.03(+0.27%)
Jun 29, 2015	10.01	10.05	9.907	9.907	260,019	-0.22(-2.18%)
Jun 26, 2015	10.20	10.21	10.08	10.13	159,218	-0.03(-0.32%)
Jun 25, 2015	10.19	10.25	10.16	10.16	73,890	-0.04(-0.38%)
Jun 24, 2015	10.20	10.26	10.20	10.20	112,007	-0.03(-0.31%)
Jun 23, 2015	10.18	10.25	10.18	10.23	109,921	+0.02(+0.21%)
Jun 22, 2015	10.23	10.24	10.18	10.21	77,371	+0.06(+0.58%)
Jun 19, 2015	10.25	10.25	10.14	10.15	90,152	-0.06(-0.63%)
Jun 18, 2015	10.12	10.22	10.12	10.21	222,242	+0.09(+0.90%)
Jun 17, 2015	10.14	10.17	10.08	10.12	112,800	+0.03(+0.32%)
Jun 16, 2015	10.05	10.10	10.05	10.09	147,672	-0.01(-0.11%)
Jun 15, 2015	10.06	10.12	10.01	10.10	104,074	-0.02(-0.16%)
Jun 12, 2015	10.15	10.17	10.11	10.12	148,353	-0.05(-0.48%)
Jun 11, 2015	10.16	10.20	10.12	10.17	211,115	-0.11(-1.05%)
Jun 10, 2015	10.18	10.32	10.18	10.27	284,625	+0.08(+0.74%)
Jun 09, 2015	10.20	10.23	10.16	10.20	157,327	-0.04(-0.37%)
Jun 08, 2015	10.20	10.25	10.18	10.24	247,358	-0.01(-0.05%)
Jun 05, 2015	10.22	10.26	10.19	10.24	150,060	+0.00(+0.00%)
Jun 04, 2015	10.27	10.34	10.22	10.24	188,455	-0.11(-1.09%)
Jun 03, 2015	10.31	10.38	10.31	10.35	156,551	+0.06(+0.58%)
Jun 02, 2015	10.26	10.36	10.26	10.29	180,875	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

Historical Prices

Popular Pages