Financial News
Peloton Minerals Corp (CSE: PMC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 4,500 | +0.00(+0.00%) |
| May 17, 2024 | 0.1150 | 0 | +0.01(+4.55%) | |||
| May 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,000 | +0.01(+10.00%) |
| May 15, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 56,500 | -0.01(-9.09%) |
| May 14, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,000 | -0.01(-8.33%) |
| May 10, 2024 | 0.1200 | 6 | +0.00(+0.00%) | |||
| May 09, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+0.00%) |
| May 03, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
| May 02, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 43,500 | +0.01(+4.55%) |
| May 01, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | -0.01(-4.35%) |
| Apr 30, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 41,010 | +0.01(+15.00%) |
| Apr 29, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.01(-9.09%) |
| Apr 23, 2024 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
| Apr 22, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 7,000 | +0.01(+4.76%) |
| Apr 17, 2024 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | ||
| Apr 15, 2024 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | ||
| Apr 12, 2024 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 4,850 | +0.01(+9.09%) |
| Apr 11, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 13,000 | -0.01(-4.35%) |
| Apr 10, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 134,500 | +0.00(+0.00%) |
| Apr 09, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
| Apr 05, 2024 | 0.1150 | 0 | +0.01(+4.55%) | |||
| Apr 03, 2024 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | ||
| Apr 01, 2024 | 0.0900 | 0.0900 | 0 | -0.02(-18.18%) | ||
| Mar 27, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | ||
| Mar 19, 2024 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | ||
| Mar 15, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | ||
| Mar 11, 2024 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | ||
| Mar 08, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 7,500 | -0.01(-13.04%) |
| Mar 07, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 11,500 | +0.00(+0.00%) |
| Mar 06, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 16,000 | +0.01(+9.52%) |
| Mar 05, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,666 | +0.00(+0.00%) |
| Mar 04, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.1050 | 64,000 | -0.02(-16.00%) |
| Mar 01, 2024 | 0.1100 | 0.1250 | 0.1100 | 0.1250 | 20,000 | +0.01(+13.64%) |
| Feb 29, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,000 | -0.01(-12.00%) |
| Feb 22, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
| Feb 16, 2024 | 0.1200 | 0 | -0.01(-4.00%) | |||
| Feb 15, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,500 | -0.01(-3.85%) |
| Feb 14, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.01(+8.33%) |
| Feb 13, 2024 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | 3,500 | +0.01(+9.09%) |
| Feb 09, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2024 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 7,000 | +0.01(+10.00%) |
| Feb 06, 2024 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | ||
| Jan 25, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 1,500 | +0.01(+10.53%) |
| Jan 23, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,500 | -0.02(-17.39%) |
| Jan 22, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+9.52%) |
| Jan 15, 2024 | 0.1050 | 0.1050 | 100 | +0.00(+5.00%) | ||
| Jan 12, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 11,000 | -0.01(-13.04%) |
| Jan 08, 2024 | 0.1150 | 0.1150 | 0 | -0.01(-11.54%) | ||
| Jan 05, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 1,500 | +0.00(+0.00%) |
| Jan 04, 2024 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 22,000 | +0.00(+0.00%) |
| Jan 02, 2024 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | ||
| Dec 29, 2023 | 0.1300 | 0 | +0.01(+8.33%) | |||
| Dec 22, 2023 | 0.1200 | 0 | +0.00(+4.35%) | |||
| Dec 21, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 21,000 | +0.01(+4.55%) |
| Dec 20, 2023 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 11,600 | +0.00(+0.00%) |
| Dec 18, 2023 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
| Dec 14, 2023 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
| Dec 08, 2023 | 0.1100 | 0 | +0.01(+4.76%) | |||
| Dec 07, 2023 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 4,800 | -0.01(-4.55%) |
| Dec 06, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,500 | +0.00(+0.00%) |
| Dec 05, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 5,500 | +0.00(+0.00%) |
| Dec 04, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | -0.01(-8.33%) |
| Dec 01, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 63,000 | +0.01(+9.09%) |
| Nov 30, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
| Nov 29, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,500 | +0.00(+0.00%) |
| Nov 28, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 29,500 | +0.00(+0.00%) |
| Nov 27, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 21,000 | -0.01(-4.35%) |
| Nov 24, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 7,000 | +0.01(+4.55%) |
| Nov 22, 2023 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
| Nov 21, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.01(+4.76%) |
| Nov 20, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 31,500 | -0.01(-4.55%) |
| Nov 16, 2023 | 0.1100 | 0.1100 | 100 | +0.00(+0.00%) | ||
| Nov 14, 2023 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | ||
| Nov 09, 2023 | 0.1150 | 140 | +0.01(+4.55%) | |||
| Nov 08, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 78,500 | +0.01(+10.00%) |
| Nov 07, 2023 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 13,000 | -0.01(-9.09%) |
| Nov 06, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,500 | -0.01(-4.35%) |
| Nov 03, 2023 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 14,500 | +0.00(+0.00%) |
| Oct 31, 2023 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | ||
| Oct 25, 2023 | 0.1150 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 1,000 | -0.00(-4.17%) |
| Oct 23, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 30,000 | +0.01(+9.09%) |
| Oct 20, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 22,000 | -0.01(-8.33%) |
| Oct 19, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | 2,200 | -0.01(-4.00%) |
| Oct 18, 2023 | 0.1000 | 0.1250 | 0.0900 | 0.1250 | 56,000 | -0.01(-3.85%) |
| Oct 13, 2023 | 0.1300 | 0 | +0.02(+18.18%) | |||
| Oct 12, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,500 | -0.01(-4.35%) |
| Oct 11, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,000 | -0.00(-4.17%) |
| Oct 10, 2023 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 15,200 | -0.01(-7.69%) |
| Oct 06, 2023 | 0.1300 | 0 | +0.03(+23.81%) | |||
| Oct 04, 2023 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | ||
| Oct 02, 2023 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
| Sep 28, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
| Sep 27, 2023 | 0.1000 | 0.1200 | 0.0950 | 0.1000 | 118,000 | -0.01(-9.09%) |
| Sep 26, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,000 | +0.00(+0.00%) |
| Sep 25, 2023 | 0.1200 | 0.1100 | 0.1050 | 0.1100 | 28,000 | +0.00(+0.00%) |
| Sep 22, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-4.35%) |
| Sep 21, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.03(+35.29%) |
| Sep 20, 2023 | 0.1200 | 0.1200 | 0.0850 | 0.0850 | 21,000 | -0.02(-19.05%) |
| Sep 18, 2023 | 0.1050 | 0.1050 | 0 | -0.02(-16.00%) | ||
| Sep 15, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.00(+0.00%) |
| Sep 14, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,000 | +0.01(+4.17%) |
| Sep 12, 2023 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | ||
| Sep 11, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,700 | -0.00(-4.17%) |
| Sep 08, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 16,595 | +0.00(+4.35%) |
| Sep 06, 2023 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | ||
| Sep 05, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 6,500 | +0.00(+4.35%) |
| Sep 01, 2023 | 0.1150 | 0 | +0.01(+9.52%) | |||
| Aug 30, 2023 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | ||
| Aug 29, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,500 | +0.01(+9.09%) |
| Aug 28, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.01(+4.76%) |
| Aug 25, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,000 | +0.00(+5.00%) |
| Aug 24, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.00(+0.00%) |
| Aug 23, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 45,000 | +0.00(+0.00%) |
| Aug 22, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 11,000 | -0.01(-9.09%) |
| Aug 18, 2023 | 0.1100 | 0 | +0.01(+10.00%) | |||
| Aug 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,500 | -0.01(-9.09%) |
| Aug 10, 2023 | 0.1100 | 1 | +0.00(+0.00%) | |||
| Aug 09, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 35,860 | -0.01(-8.33%) |
| Aug 08, 2023 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 7,000 | +0.00(+4.35%) |
| Aug 03, 2023 | 0.1150 | 0 | +0.01(+9.52%) | |||
| Aug 02, 2023 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 28,700 | +0.00(+5.00%) |
| Jul 28, 2023 | 0.1000 | 0 | -0.00(-4.76%) | |||
| Jul 25, 2023 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | ||
| Jul 24, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,700 | -0.01(-4.35%) |
| Jul 19, 2023 | 0.1150 | 0.1150 | 0 | +0.01(+9.52%) | ||
| Jul 18, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+5.00%) |
| Jul 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.00(-4.76%) |
| Jul 14, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 9,500 | -0.01(-8.70%) |
| Jul 13, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,000 | -0.00(-4.17%) |
| Jul 11, 2023 | 0.1200 | 0.1200 | 288 | +0.02(+20.00%) | ||
| Jul 07, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Jul 06, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 12,000 | -0.01(-13.04%) |
| Jul 05, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,412 | -0.01(-8.00%) |
| Jul 04, 2023 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 11,000 | +0.02(+25.00%) |
| Jun 30, 2023 | 0.1000 | 0 | -0.04(-31.03%) | |||
| Jun 29, 2023 | 0.1250 | 0.1450 | 0.1250 | 0.1450 | 18,500 | +0.04(+38.10%) |
| Jun 26, 2023 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | ||
| Jun 23, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 82,000 | +0.02(+20.00%) |
| Jun 22, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |
| Jun 21, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 33,000 | +0.00(+0.00%) |
| Jun 19, 2023 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | ||
| Jun 16, 2023 | 0.1000 | 0.1050 | 0.0800 | 0.1050 | 157,400 | +0.00(+5.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
