Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0 | +0.00(+0.00%) | ||||
Apr 17, 2024 | 0.2400 | 0.2700 | 0.2100 | 0.2700 | 66,900 | +0.06(+28.57%) |
Apr 16, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 17,000 | -0.03(-12.50%) |
Apr 15, 2024 | 0.2400 | 0.2400 | 0.2150 | 0.2400 | 61,505 | -0.02(-5.88%) |
Apr 12, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 500 | -0.05(-17.74%) |
Apr 11, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,500 | +0.01(+3.33%) |
Apr 09, 2024 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | ||
Apr 08, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 4,004 | -0.01(-3.23%) |
Apr 05, 2024 | 0.2850 | 0.3100 | 0.2850 | 0.3100 | 13,286 | +0.01(+3.33%) |
Apr 04, 2024 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 7,600 | +0.05(+20.00%) |
Apr 03, 2024 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | 21,000 | +0.05(+25.00%) |
Apr 02, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.02(-9.09%) |
Apr 01, 2024 | 0.2050 | 0.2200 | 0.2000 | 0.2200 | 102,000 | -0.08(-26.67%) |
Mar 28, 2024 | 0.3000 | 0 | +0.01(+1.69%) | |||
Mar 27, 2024 | 0.2450 | 0.2950 | 0.2300 | 0.2950 | 18,000 | -0.01(-1.67%) |
Mar 25, 2024 | 0.3000 | 0.3000 | 100 | +0.00(+0.00%) | ||
Mar 21, 2024 | 0.3000 | 0.3000 | 128 | +0.08(+36.36%) | ||
Mar 20, 2024 | 0.1850 | 0.2400 | 0.1850 | 0.2200 | 50,625 | +0.05(+25.71%) |
Mar 15, 2024 | 0.1750 | 200 | -0.02(-7.89%) | |||
Mar 07, 2024 | 0.1900 | 0 | +0.05(+35.71%) | |||
Mar 06, 2024 | 0.1250 | 0.1400 | 0.1250 | 0.1400 | 25,000 | +0.02(+12.00%) |
Mar 01, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.1450 | 0.1450 | 0.1200 | 0.1250 | 35,055 | -0.02(-13.79%) |
Feb 28, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,900 | +0.00(+3.57%) |
Feb 27, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 14,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.01(+3.70%) |
Feb 23, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 27,500 | +0.03(+28.57%) |
Feb 22, 2024 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 24,000 | +0.03(+40.00%) |
Feb 20, 2024 | 0.0750 | 0.0750 | 0 | +0.02(+36.36%) | ||
Feb 13, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 12, 2024 | 0.0900 | 0.0900 | 0.0550 | 0.0550 | 22,000 | -0.02(-21.43%) |
Feb 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,002 | +0.01(+7.69%) |
Feb 08, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0700 | 0.0700 | 0.0550 | 0.0650 | 94,000 | -0.01(-7.14%) |
Feb 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.02(+40.00%) |
Feb 05, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 131,610 | -0.02(-33.33%) |
Feb 02, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 6,700 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 49,200 | +0.02(+50.00%) |
Jan 31, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 65,000 | -0.00(-9.09%) |
Jan 30, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 85,030 | -0.02(-26.67%) |
Jan 26, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0600 | 0.0750 | 0.0550 | 0.0750 | 67,900 | +0.01(+15.38%) |
Jan 24, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 67,707 | +0.06(+550.00%) |
Jan 17, 2024 | 0.0100 | 417 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 587,000 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 237,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 251,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 566,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Dec 22, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Dec 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 11,000 | +0.01(+100.00%) |
Dec 14, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | -0.01(-50.00%) |
Dec 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 66,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,290,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 356,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,173,271 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 2,431,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 589,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 264,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 967,000 | -0.00(-33.33%) |
Nov 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 307,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 162,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 62,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 44,333 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 120,000 | -0.01(-25.00%) |
Nov 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 211,000 | +0.01(+33.33%) |
Nov 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 58,000 | -0.01(-25.00%) |
Nov 16, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 194,000 | -0.01(-20.00%) |
Nov 10, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
Nov 08, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
Nov 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 48,500 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 50,000 | -0.00(-16.67%) |
Oct 31, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Oct 27, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
Oct 26, 2023 | 0.0250 | 0.0400 | 0.0200 | 0.0400 | 184,000 | +0.01(+33.33%) |
Oct 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 43,800 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
Oct 10, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Oct 05, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Oct 04, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 10,000 | +0.00(+14.29%) |
Oct 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,200 | -0.01(-22.22%) |
Oct 02, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 30,334 | -0.01(-10.00%) |
Sep 29, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 38,000 | -0.00(-9.09%) |
Sep 28, 2023 | 0.0400 | 0.0600 | 0.0400 | 0.0550 | 507,700 | +0.02(+57.14%) |
Sep 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,050 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0300 | 0.0350 | 0.0350 | 0.0350 | 36,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,500 | +0.01(+16.67%) |
Sep 21, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 192,618 | -0.01(-25.00%) |
Sep 20, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 169,000 | +0.01(+33.33%) |
Sep 19, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | -0.01(-25.00%) |
Sep 18, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 43,000 | +0.00(+14.29%) |
Sep 15, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 137,200 | +0.01(+16.67%) |
Sep 13, 2023 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Sep 12, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 16,586 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.