Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 05, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Nov 27, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Nov 23, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Nov 22, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,100 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 207,600 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 18,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
Nov 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,200 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 58,700 | -0.01(-50.00%) |
Nov 13, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 40,500 | +0.01(+100.00%) |
Nov 10, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 22,543 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 36,068 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Nov 02, 2023 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
Nov 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,000 | +0.01(+100.00%) |
Oct 31, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Oct 19, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Oct 16, 2023 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
Oct 10, 2023 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
Oct 06, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Oct 03, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 73,000 | +0.01(+100.00%) |
Oct 02, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 343,712 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
Sep 25, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Sep 13, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Sep 05, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Aug 31, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Aug 25, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 27,600 | -0.01(-50.00%) |
Aug 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.01(+100.00%) |
Aug 22, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,933 | -0.01(-50.00%) |
Aug 21, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 56,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.01(+100.00%) |
Aug 09, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 447,000 | -0.01(-50.00%) |
Aug 08, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 12,500 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 02, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Aug 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 26, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jul 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 58,500 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300,000 | -0.00(-33.33%) |
Jul 17, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jul 12, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Jul 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 6,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 48,000 | +0.00(+50.00%) |
Jul 06, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 2,000 | -0.00(-33.33%) |
Jul 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9,000 | +0.00(+50.00%) |
Jul 04, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.