Financial News
City View Green Holdingsinc (CSE: CVGR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2024 | 0 | +0.00(+0.00%) | ||||
| Apr 25, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Apr 10, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 03, 2024 | 0.0050 | 5 | -0.01(-50.00%) | |||
| Apr 01, 2024 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
| Mar 26, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 250,000 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Mar 15, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Mar 11, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Mar 08, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 136,000 | -0.00(-33.33%) |
| Mar 07, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 94,933 | +0.00(+50.00%) |
| Mar 06, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 13,000 | +0.01(+100.00%) |
| Mar 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,400 | -0.01(-66.67%) |
| Mar 04, 2024 | 0.0050 | 0.0150 | 0.0050 | 0.0150 | 378,000 | +0.00(+50.00%) |
| Feb 29, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Feb 28, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,500 | +0.00(+0.00%) |
| Feb 27, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 2,439,062 | +0.01(+100.00%) |
| Feb 22, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2024 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
| Feb 15, 2024 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Feb 14, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 203,000 | -0.01(-50.00%) |
| Feb 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.01(+100.00%) |
| Feb 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 90,000 | +0.00(+0.00%) |
| Feb 06, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Feb 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200,000 | +0.00(+0.00%) |
| Jan 19, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 27, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Nov 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
| Nov 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 900,000 | +0.00(+0.00%) |
| Nov 13, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Nov 08, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Nov 02, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2023 | 0.0050 | 0.0050 | 148 | +0.00(+0.00%) | ||
| Oct 12, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 29, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
| Sep 21, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Sep 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 119,000 | +0.01(+100.00%) |
| Sep 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,800 | +0.00(+0.00%) |
| Sep 08, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Sep 01, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 30, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Aug 29, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 128,000 | +0.00(+0.00%) |
| Aug 28, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
| Aug 23, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Aug 21, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Aug 18, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | +0.00(+0.00%) |
| Aug 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,280 | +0.00(+0.00%) |
| Aug 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 | +0.00(+0.00%) |
| Aug 11, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 03, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Aug 02, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
| Aug 01, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 35,200 | +0.00(+0.00%) |
| Jul 28, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 25, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Jul 24, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,016,600 | +0.00(+0.00%) |
| Jul 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
| Jul 19, 2023 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | ||
| Jul 10, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jun 29, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Jun 20, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Jun 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,780 | -0.01(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
