Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1250	0.1400	0.1250	0.1400	292,530	+0.00(+0.00%)
May 30, 2022	0.1450	0.1450	0.1380	0.1400	164,000	+0.00(+0.00%)
May 27, 2022	0.1450	0.1500	0.1400	0.1400	170,500	+0.00(+0.00%)
May 26, 2022	0.1400	0.1600	0.1400	0.1400	67,817	-0.00(-3.45%)
May 25, 2022	0.1450	0.1450	0.1450	0.1450	1,033	-0.01(-6.45%)
May 24, 2022	0.1550	0.1550	0.1500	0.1550	29,000	-0.01(-3.13%)
May 20, 2022				0.1600	0	+0.01(+3.23%)
May 19, 2022	0.1550	0.1550	0.1550	0.1550	3,727	-0.05(-22.50%)
May 18, 2022	0.1800	0.2000	0.1800	0.2000	14,864	+0.05(+33.33%)
May 17, 2022	0.1700	0.1700	0.1500	0.1500	25,000	-0.02(-11.76%)
May 16, 2022	0.1500	0.1800	0.1500	0.1700	143,589	+0.02(+13.33%)
May 13, 2022	0.1500	0.1500	0.1400	0.1500	52,658	-0.01(-6.25%)
May 12, 2022	0.1550	0.1600	0.1450	0.1600	191,065	-0.01(-3.03%)
May 11, 2022	0.2000	0.2000	0.1650	0.1650	191,900	-0.01(-8.33%)
May 10, 2022	0.1800	0.1800	0.1800	0.1800	54,500	-0.04(-18.18%)
May 06, 2022				0.2200	0	+0.02(+10.00%)
May 05, 2022	0.1900	0.2000	0.1800	0.2000	70,710	+0.01(+5.26%)
May 04, 2022	0.1900	0.2000	0.1900	0.1900	142,400	+0.01(+2.70%)
May 03, 2022	0.2200	0.2300	0.1500	0.1850	1,051,525	-0.05(-19.57%)
May 02, 2022	0.2300	0.2300	0.2300	0.2300	40,300	-0.00(-2.13%)
Apr 29, 2022	0.2300	0.2400	0.2300	0.2350	86,350	+0.01(+4.44%)
Apr 28, 2022	0.2600	0.2600	0.2250	0.2250	58,000	-0.02(-10.00%)
Apr 27, 2022	0.2550	0.2550	0.2500	0.2500	34,177	+0.00(+0.00%)
Apr 26, 2022	0.2500	0.2600	0.2500	0.2500	98,000	-0.02(-5.66%)
Apr 25, 2022	0.2600	0.2650	0.2550	0.2650	28,400	-0.01(-3.64%)
Apr 22, 2022	0.2750	0.2900	0.2650	0.2750	120,012	+0.01(+3.77%)
Apr 21, 2022	0.2850	0.2850	0.2550	0.2650	392,493	-0.01(-1.85%)
Apr 20, 2022	0.2800	0.2800	0.2650	0.2700	675,150	-0.01(-3.57%)
Apr 19, 2022	0.2800	0.3000	0.2800	0.2800	401,042	+0.00(+0.00%)
Apr 18, 2022	0.3000	0.3000	0.2800	0.2800	228,045	-0.02(-6.67%)
Apr 14, 2022				0.3000	0	+0.00(+0.00%)
Apr 13, 2022	0.3100	0.3100	0.3000	0.3000	26,880	-0.01(-3.23%)
Apr 12, 2022	0.3250	0.3250	0.3100	0.3100	28,766	+0.00(+0.00%)
Apr 11, 2022	0.3100	0.3300	0.2950	0.3100	222,020	-0.03(-8.82%)
Apr 08, 2022	0.3800	0.3800	0.3400	0.3400	259,400	-0.04(-10.53%)
Apr 07, 2022	0.4050	0.4050	0.3800	0.3800	2,925	-0.03(-8.43%)
Apr 06, 2022	0.3950	0.4200	0.3700	0.4150	130,175	+0.02(+5.06%)
Apr 05, 2022	0.4200	0.4200	0.3750	0.3950	39,583	-0.04(-9.20%)
Apr 04, 2022	0.3900	0.4350	0.3500	0.4350	59,800	+0.09(+24.29%)
Mar 31, 2022	0.3500			0.3500	0	+0.02(+6.06%)
Mar 30, 2022	0.3300	0.3300	0.3300	0.3300	4,155	+0.00(+0.00%)
Mar 29, 2022	0.3300	0.3300	0.3300	0.3300	18,925	+0.02(+4.76%)
Mar 28, 2022	0.3000	0.3500	0.3000	0.3150	108,221	+0.02(+5.00%)
Mar 25, 2022	0.3000	0.3000	0.3000	0.3000	9,052	+0.00(+0.00%)
Mar 24, 2022	0.3000	0.3100	0.3000	0.3000	179,820	+0.00(+0.00%)
Mar 23, 2022	0.3000	0.3150	0.2950	0.3000	82,665	+0.00(+0.00%)
Mar 22, 2022	0.3050	0.3050	0.2900	0.3000	100,678	-0.03(-9.09%)
Mar 21, 2022	0.3500	0.3550	0.3300	0.3300	322,224	-0.03(-8.33%)
Mar 18, 2022	0.3600	0.3600	0.3600	0.3600	700	+0.00(+0.00%)
Mar 17, 2022	0.3500	0.3600	0.3500	0.3600	84,310	+0.01(+2.86%)
Mar 16, 2022	0.3600	0.3600	0.3500	0.3500	13,723	+0.00(+0.00%)
Mar 15, 2022	0.3500	0.3500	0.3500	0.3500	16,122	-0.01(-2.78%)
Mar 14, 2022	0.3600	0.3600	0.3600	0.3600	10,647	-0.04(-8.86%)
Mar 11, 2022	0.3950	0.3950	0.3950	0.3950	3,500	+0.00(+0.00%)
Mar 10, 2022	0.3800	0.3950	0.3500	0.3950	70,000	+0.03(+6.76%)
Mar 09, 2022	0.3700	0.3700	0.3700	0.3700	13,673	-0.01(-2.63%)
Mar 08, 2022	0.3900	0.3950	0.3800	0.3800	63,541	+0.01(+1.33%)
Mar 07, 2022	0.3350	0.4100	0.3300	0.3750	30,066	-0.03(-8.54%)
Mar 03, 2022	0.4100			0.4100	100	-0.02(-3.53%)
Mar 02, 2022	0.4150	0.4300	0.4150	0.4250	54,950	-0.01(-1.16%)
Mar 01, 2022	0.4100	0.4300	0.4100	0.4300	47,013	+0.02(+4.88%)
Feb 28, 2022	0.4100	0.4500	0.3900	0.4100	207,506	+0.00(+0.00%)
Feb 25, 2022	0.4000	0.4100	0.4000	0.4100	7,000	+0.01(+2.50%)
Feb 24, 2022	0.3950	0.4000	0.3800	0.4000	13,000	-0.02(-4.76%)
Feb 23, 2022	0.3950	0.4300	0.3950	0.4200	25,527	+0.01(+1.20%)
Feb 22, 2022	0.4150	0.4500	0.4150	0.4150	20,107	+0.01(+1.22%)
Feb 18, 2022				0.4100	0	-0.01(-2.38%)
Feb 17, 2022	0.4200	0.4400	0.4100	0.4200	45,071	-0.02(-4.55%)
Feb 16, 2022	0.4300	0.4500	0.4200	0.4400	9,503	+0.01(+2.33%)
Feb 15, 2022	0.4500	0.4500	0.4300	0.4300	13,500	-0.03(-6.52%)
Feb 14, 2022	0.4800	0.4800	0.4600	0.4600	5,413	-0.03(-6.12%)
Feb 10, 2022	0.4900			0.4900	429	+0.00(+0.00%)
Feb 09, 2022	0.4900	0.4900	0.4450	0.4900	11,025	+0.02(+4.26%)
Feb 08, 2022	0.5000	0.5500	0.4700	0.4700	216,045	-0.06(-11.32%)
Feb 07, 2022	0.5000	0.5300	0.5000	0.5300	166,400	+0.04(+7.07%)
Feb 04, 2022	0.4750	0.5000	0.4750	0.4950	45,016	+0.03(+5.32%)
Feb 03, 2022	0.4550			0.4700	49,083	+0.02(+4.44%)
Feb 02, 2022	0.4000	0.4700	0.3900	0.4500	198,313	+0.06(+15.38%)
Feb 01, 2022	0.4000	0.4100	0.3800	0.3900	297,250	-0.03(-8.24%)
Jan 31, 2022	0.4150	0.4250	0.4000	0.4250	54,520	+0.02(+3.66%)
Jan 28, 2022	0.4300	0.4300	0.4100	0.4100	497,500	-0.01(-2.38%)
Jan 27, 2022	0.4300	0.4300	0.4200	0.4200	113,605	-0.01(-2.33%)
Jan 26, 2022	0.4450	0.4500	0.4300	0.4300	232,000	+0.01(+1.18%)
Jan 25, 2022	0.4600	0.4600	0.4250	0.4250	144,156	-0.03(-5.56%)
Jan 24, 2022	0.4500	0.4500	0.4400	0.4500	27,006	-0.02(-4.26%)
Jan 21, 2022	0.4700	0.4700	0.4700	0.4700	28,115	+0.00(+0.00%)
Jan 20, 2022	0.4800	0.4800	0.4400	0.4700	94,191	-0.03(-5.05%)
Jan 19, 2022	0.4950	0.4950	0.4600	0.4950	69,022	-0.01(-1.00%)
Jan 18, 2022	0.5000	0.5000	0.4900	0.5000	49,424	+0.00(+0.00%)
Jan 17, 2022	0.5300	0.5300	0.4900	0.5000	125,950	-0.01(-1.96%)
Jan 14, 2022	0.5100	0.5100	0.5100	0.5100	20,500	-0.02(-3.77%)
Jan 13, 2022	0.5200	0.5300	0.5200	0.5300	223,855	+0.03(+6.00%)
Jan 12, 2022	0.5300	0.5400	0.5000	0.5000	290,520	+0.00(+0.00%)
Jan 11, 2022	0.5400	0.5400	0.5000	0.5000	107,500	-0.02(-3.85%)
Jan 10, 2022	0.5000	0.5200	0.5000	0.5200	42,827	+0.01(+1.96%)
Jan 07, 2022	0.5500	0.5700	0.5100	0.5100	198,120	-0.01(-1.92%)
Jan 06, 2022	0.5200	0.5600	0.5200	0.5200	271,500	+0.00(+0.00%)
Jan 05, 2022	0.5500	0.5600	0.5200	0.5200	29,032	-0.04(-7.14%)
Jan 04, 2022	0.5500	0.5800	0.5100	0.5600	207,184	+0.04(+7.69%)
Dec 31, 2021		0.5200	0.5200	0.5200	0	-0.01(-1.89%)
Dec 30, 2021	0.5500	0.5500	0.5300	0.5300	47,800	-0.02(-3.64%)
Dec 29, 2021	0.5400	0.5500	0.5200	0.5500	107,852	+0.02(+3.77%)
Dec 23, 2021		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Dec 22, 2021	0.5400	0.5400	0.5200	0.5200	84,500	+0.00(+0.00%)
Dec 21, 2021	0.5200	0.5200	0.5200	0.5200	107,537	-0.04(-7.14%)
Dec 20, 2021	0.5300	0.5600	0.5200	0.5600	346,773	+0.05(+9.80%)
Dec 17, 2021	0.5500	0.5500	0.5100	0.5100	46,866	-0.04(-7.27%)
Dec 16, 2021	0.5600	0.5700	0.5500	0.5500	185,000	-0.01(-1.79%)
Dec 15, 2021	0.5900	0.6200	0.5600	0.5600	553,025	+0.03(+5.66%)
Dec 14, 2021	0.5500	0.5600	0.5300	0.5300	85,040	-0.02(-3.64%)
Dec 13, 2021	0.5500	0.5900	0.5500	0.5500	290,046	+0.03(+5.77%)
Dec 10, 2021	0.5700	0.5800	0.5200	0.5200	201,337	-0.06(-10.34%)
Dec 09, 2021	0.5900	0.5900	0.5500	0.5800	105,206	+0.01(+1.75%)
Dec 08, 2021	0.5600	0.6300	0.5600	0.5700	169,155	+0.04(+7.55%)
Dec 07, 2021	0.5600	0.5900	0.5300	0.5300	63,750	-0.03(-5.36%)
Dec 06, 2021	0.5700	0.5700	0.5300	0.5600	54,036	-0.06(-9.68%)
Dec 03, 2021	0.6200	0.6400	0.5800	0.6200	88,110	-0.05(-7.46%)
Dec 02, 2021	0.7100	0.7200	0.6700	0.6700	46,844	-0.06(-8.22%)
Dec 01, 2021	0.7100	0.7500	0.7100	0.7300	215,730	+0.03(+4.29%)
Nov 30, 2021	0.7100	0.7100	0.7100	0.7000	84,253	-0.03(-4.11%)
Nov 29, 2021	0.7000	0.7300	0.7000	0.7300	51,200	+0.03(+4.29%)
Nov 26, 2021	0.7100	0.7100	0.7000	0.7000	26,606	-0.02(-2.78%)
Nov 25, 2021	0.6200	0.7200	0.6200	0.7200	137,500	+0.09(+14.29%)
Nov 24, 2021	0.6400	0.6500	0.6300	0.6300	181,300	+0.00(+0.00%)
Nov 23, 2021	0.6500	0.6500	0.6000	0.6300	55,759	+0.00(+0.00%)
Nov 22, 2021	0.6600	0.6600	0.6000	0.6300	46,751	-0.02(-3.08%)
Nov 19, 2021	0.6500	0.6500	0.6500	0.6500	35,000	+0.00(+0.00%)
Nov 18, 2021	0.6900	0.6500	0.6500	0.6500	49,268	+0.00(+0.00%)
Nov 17, 2021	0.6800	0.6900	0.6500	0.6500	33,080	-0.03(-4.41%)
Nov 16, 2021	0.7300	0.7400	0.6800	0.6800	77,750	-0.05(-6.85%)
Nov 15, 2021	0.7000	0.7400	0.7000	0.7300	179,045	+0.03(+4.29%)
Nov 12, 2021	0.6900	0.7000	0.6800	0.7000	191,880	+0.02(+2.94%)
Nov 11, 2021	0.7000	0.7300	0.6800	0.6800	436,454	-0.02(-2.86%)
Nov 10, 2021	0.7100			0.7000	98,500	+0.00(+0.00%)
Nov 09, 2021	0.7200	0.7500	0.6900	0.7000	344,241	+0.00(+0.00%)
Nov 08, 2021	0.7000	0.7100	0.6800	0.7000	276,571	+0.01(+1.45%)
Nov 05, 2021	0.6800	0.7000	0.6700	0.6900	320,200	+0.01(+1.47%)
Nov 04, 2021	0.6900	0.7500	0.6600	0.6800	330,182	+0.00(+0.00%)
Nov 03, 2021	0.6600	0.6900	0.6400	0.6800	419,820	+0.01(+1.49%)
Nov 02, 2021	0.6700	0.6700	0.6600	0.6700	58,656	+0.00(+0.00%)
Nov 01, 2021	0.6500	0.6700	0.6500	0.6700	91,222	+0.00(+0.00%)
Oct 29, 2021	0.6700	0.6700	0.6600	0.6700	67,414	+0.02(+3.08%)
Oct 28, 2021	0.7100	0.7100	0.6500	0.6500	106,960	-0.06(-8.45%)
Oct 27, 2021	0.6900	0.7400	0.6900	0.7100	73,725	+0.05(+7.58%)
Oct 26, 2021	0.6600	0.6800		0.6600	235,229	-0.02(-2.94%)
Oct 25, 2021	0.7100	0.7100	0.6700	0.6800	240,550	+0.00(+0.00%)
Oct 22, 2021	0.6400	0.6900	0.6300	0.6800	213,521	+0.05(+7.94%)
Oct 21, 2021	0.6300	0.6300	0.6200	0.6300	65,500	+0.00(+0.00%)
Oct 20, 2021	0.6000	0.6300	0.6000	0.6300	58,877	+0.03(+5.00%)
Oct 19, 2021	0.5500	0.6000	0.5500	0.6000	38,726	+0.02(+3.45%)
Oct 18, 2021	0.6000	0.6000	0.5800	0.5800	40,012	-0.02(-3.33%)
Oct 15, 2021	0.6000	0.6100	0.5900	0.6000	92,600	+0.01(+1.69%)
Oct 14, 2021	0.5900	0.6000	0.5900	0.5900	80,885	+0.04(+7.27%)
Oct 13, 2021	0.5700	0.5800	0.5500	0.5500	63,540	-0.01(-1.79%)
Oct 12, 2021	0.6200	0.6200	0.5600	0.5600	200,740	-0.04(-6.67%)
Oct 08, 2021		0.6000	0.6000	0.6000	0	+0.01(+1.69%)
Oct 07, 2021	0.5900	0.6000	0.5900	0.5900	175,000	+0.02(+3.51%)
Oct 06, 2021	0.5600	0.5700	0.5600	0.5700	17,030	+0.02(+3.64%)
Oct 05, 2021	0.5300	0.5800	0.5300	0.5500	33,889	-0.01(-1.79%)
Oct 04, 2021	0.6000	0.6000	0.5400	0.5600	299,952	-0.03(-5.08%)
Oct 01, 2021	0.5800	0.5900	0.5800	0.5900	34,880	-0.01(-1.67%)
Sep 30, 2021	0.5500	0.6000	0.5500	0.6000	40,162	+0.02(+3.45%)
Sep 29, 2021	0.5900	0.6000	0.5600	0.5800	61,100	-0.03(-4.92%)
Sep 28, 2021	0.5800	0.6200	0.5800	0.6100	62,815	+0.02(+3.39%)
Sep 27, 2021	0.5800	0.6000	0.5800	0.5900	229,011	+0.01(+1.72%)
Sep 24, 2021	0.5700	0.6000	0.5400	0.5800	186,000	-0.02(-3.33%)
Sep 23, 2021	0.5900	0.6000	0.5300	0.6000	581,607	-0.02(-3.23%)
Sep 21, 2021	0.6200	0.6200	0.6200	0.6200	100	+0.02(+3.33%)
Sep 20, 2021	0.6400	0.6400	0.5800	0.6000	59,230	-0.05(-7.69%)
Sep 17, 2021	0.6500	0.6500	0.6000	0.6500	216,400	+0.04(+6.56%)
Sep 16, 2021	0.6700	0.6700	0.5800	0.6100	48,471	-0.07(-10.29%)
Sep 14, 2021	0.6800	0.6800	0.6800	0.6800	100	-0.01(-1.45%)
Sep 13, 2021	0.6800	0.6900	0.6300	0.6900	228,108	+0.10(+16.95%)
Sep 10, 2021	0.6300	0.6300	0.5900	0.5900	42,273	-0.02(-3.28%)
Sep 09, 2021	0.6400	0.6500	0.6100	0.6100	251,807	-0.05(-7.58%)
Sep 08, 2021	0.6300	0.7600	0.6300	0.6600	621,382	+0.07(+10.92%)
Sep 07, 2021	0.5700	0.6050	0.5500	0.5950	404,648	+0.07(+14.42%)
Sep 03, 2021		0.5200	0.5200	0.5200	0	+0.03(+6.12%)
Sep 02, 2021	0.3800	0.5000	0.3800	0.4900	473,790	+0.09(+24.05%)
Sep 01, 2021	0.3950	0.3950	0.3950	0.3950	5,018	-0.01(-1.25%)
Aug 31, 2021	0.4000	0.4000	0.3700	0.4000	17,000	+0.02(+5.26%)
Aug 30, 2021	0.3800	0.3800	0.3800	0.3800	2,000	-0.01(-2.56%)
Aug 27, 2021	0.3900	0.3900	0.3900	0.3900	60,245	+0.00(+0.00%)
Aug 26, 2021	0.4000	0.4000	0.3900	0.3900	24,100	-0.01(-2.50%)
Aug 25, 2021	0.4000	0.4150	0.4000	0.4000	64,475	-0.02(-4.76%)
Aug 24, 2021	0.4300	0.4300	0.3950	0.4200	26,377	+0.02(+5.00%)
Aug 23, 2021	0.4300	0.4300	0.4000	0.4000	20,116	-0.02(-4.76%)
Aug 20, 2021	0.3950	0.4550	0.3950	0.4200	57,002	+0.01(+1.20%)
Aug 19, 2021	0.4250	0.4250	0.3950	0.4150	96,919	+0.00(+0.00%)
Aug 18, 2021	0.4150	0.4200	0.4150	0.4150	26,300	-0.01(-1.19%)
Aug 17, 2021	0.4500	0.4500	0.4000	0.4200	136,850	-0.03(-6.67%)
Aug 16, 2021	0.4300	0.4500	0.4200	0.4500	19,140	+0.00(+0.00%)
Aug 13, 2021	0.4500	0.4800	0.4450	0.4500	140,200	+0.01(+1.12%)
Aug 12, 2021	0.4400	0.4700	0.4300	0.4450	56,050	+0.01(+1.14%)
Aug 11, 2021	0.4300	0.4400	0.4300	0.4400	16,828	-0.01(-1.12%)
Aug 10, 2021	0.4450	0.4450	0.4450	0.4450	5,500	-0.01(-1.11%)
Aug 09, 2021	0.4450	0.4500	0.4100	0.4500	9,709	+0.01(+1.12%)
Aug 06, 2021	0.4450	0.4450	0.4450	0.4450	3,000	+0.01(+1.14%)
Aug 05, 2021	0.4200	0.4750	0.4200	0.4400	13,000	+0.02(+4.76%)
Aug 04, 2021	0.4600	0.4600	0.4200	0.4200	30,807	-0.04(-8.70%)
Aug 03, 2021	0.4750	0.4750	0.4600	0.4600	62,200	-0.04(-8.00%)
Jul 30, 2021		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Jul 29, 2021	0.4750	0.5000	0.4750	0.5000	12,196	+0.03(+5.26%)
Jul 28, 2021	0.5000	0.5000	0.4750	0.4750	18,000	-0.03(-5.00%)
Jul 27, 2021	0.5000	0.5000	0.5000	0.5000	1,640	-0.04(-7.41%)
Jul 23, 2021		0.5400	0.5400	0.5400	1	+0.09(+18.68%)
Jul 22, 2021	0.4500	0.4550	0.4500	0.4550	1,000	-0.04(-9.00%)
Jul 21, 2021	0.5000	0.5000	0.5000	0.5000	19,300	-0.04(-7.41%)
Jul 19, 2021	0.5400	0.5400	0.5400	0.5400	100	+0.00(+0.00%)
Jul 16, 2021	0.5400	0.5400	0.5400	0.5400	1,500	-0.03(-5.26%)
Jul 15, 2021	0.5100	0.5700	0.5100	0.5700	2,000	+0.06(+11.76%)
Jul 14, 2021	0.5200	0.5200	0.5000	0.5100	59,500	+0.01(+2.00%)
Jul 13, 2021	0.5500	0.5600	0.5000	0.5000	24,500	-0.04(-7.41%)
Jul 12, 2021	0.5100	0.5500	0.5000	0.5400	25,500	+0.02(+3.85%)
Jul 09, 2021	0.5200	0.5600	0.5200	0.5200	26,286	+0.00(+0.00%)
Jul 08, 2021	0.5200	0.5300	0.5000	0.5200	35,614	-0.03(-5.45%)
Jul 07, 2021	0.4800	0.6000	0.4500	0.5500	157,979	+0.13(+30.95%)
Jul 06, 2021	0.4400	0.4400	0.4200	0.4200	12,000	-0.02(-4.55%)
Jul 05, 2021	0.4600	0.4600	0.4400	0.4400	79,372	-0.03(-6.38%)
Jul 02, 2021	0.4800	0.4800	0.4700	0.4700	27,000	-0.01(-2.08%)
Jun 30, 2021		0.4800	0.4800	0.4800	0	+0.01(+1.05%)
Jun 29, 2021	0.4900	0.5000	0.4750	0.4750	57,100	-0.03(-5.00%)
Jun 28, 2021	0.4900	0.5000	0.4900	0.5000	9,255	+0.00(+0.00%)
Jun 25, 2021	0.5200	0.5200	0.4900	0.5000	70,500	-0.03(-5.66%)
Jun 24, 2021	0.5300	0.5300	0.5300	0.5300	3,755	-0.01(-1.85%)
Jun 23, 2021	0.5100	0.5400	0.5100	0.5400	13,700	+0.02(+3.85%)
Jun 22, 2021	0.5150	0.5200	0.5150	0.5200	69,000	+0.01(+1.96%)
Jun 21, 2021	0.4800	0.5100	0.4800	0.5100	80,100	+0.02(+3.03%)
Jun 18, 2021	0.4700	0.4950	0.4600	0.4950	80,076	+0.03(+6.45%)
Jun 17, 2021	0.5000	0.5000	0.4600	0.4650	147,750	-0.07(-12.26%)
Jun 16, 2021	0.5200	0.5300	0.5200	0.5300	10,500	+0.02(+3.92%)
Jun 15, 2021	0.5400	0.5400	0.5100	0.5100	10,030	-0.02(-3.77%)
Jun 14, 2021	0.5200	0.5300	0.5100	0.5300	32,500	-0.02(-3.64%)
Jun 11, 2021	0.5700	0.5700	0.5300	0.5500	6,900	+0.00(+0.00%)
Jun 09, 2021	0.5500	0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Jun 08, 2021	0.5300	0.5400	0.5300	0.5400	13,075	-0.02(-3.57%)
Jun 07, 2021	0.5500	0.5700	0.5500	0.5600	37,737	+0.03(+5.66%)
Jun 04, 2021	0.5600	0.5700	0.5100	0.5300	110,019	-0.03(-5.36%)
Jun 03, 2021	0.5900	0.5900	0.5000	0.5600	68,700	-0.11(-16.42%)
Jun 02, 2021	0.5800	0.6700	0.5800	0.6700	14,000	+0.07(+11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Blackhawk Growth Corp (CSE: BLR )

Historical Prices

Popular Pages