Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2015 | 0.7100 | 0.7100 | 0.7100 | 0 | +0.21(+42.00%) | |
| Mar 05, 2015 | 0.5000 | 0.5000 | 0.5000 | 0 | -0.23(-31.51%) | |
| Jan 06, 2015 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.01(+1.39%) | |
| Dec 10, 2014 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.06(+9.09%) | |
| Oct 02, 2014 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.09(-12.00%) | |
| Sep 23, 2014 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.05(+7.14%) | |
| Sep 22, 2014 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 300,000 | +0.02(+2.94%) |
| Sep 19, 2014 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 12,000 | -0.01(-1.45%) |
| Sep 18, 2014 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 40,000 | -0.31(-31.00%) |
| Sep 12, 2014 | 1.000 | 1.000 | 1.000 | 0 | +0.16(+19.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
