Financial News
Upsnap Inc (CSE: UP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| May 27, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 26, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 12,000 | +0.00(+0.00%) |
| May 25, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 65,580 | +0.00(+0.00%) |
| May 24, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,060 | +0.00(+0.00%) |
| May 20, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 19, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,346 | +0.00(+0.00%) |
| May 18, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,100 | +0.00(+0.00%) |
| May 17, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 4,004 | +0.00(+0.00%) |
| May 13, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| May 12, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,000 | +0.00(+0.00%) |
| May 10, 2022 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| May 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,105 | +0.00(+0.00%) |
| May 06, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,650 | +0.00(+0.00%) |
| May 05, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,024 | +0.00(+0.00%) |
| May 04, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
| May 02, 2022 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Apr 28, 2022 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | ||
| Apr 27, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,677 | +0.00(+0.00%) |
| Apr 26, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 231,056 | +0.00(+0.00%) |
| Apr 22, 2022 | 0.0050 | 504 | +0.00(+0.00%) | |||
| Apr 21, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,913 | +0.00(+0.00%) |
| Apr 20, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,012,000 | +0.00(+0.00%) |
| Apr 18, 2022 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Apr 14, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Apr 13, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 248,000 | +0.00(+0.00%) |
| Apr 12, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,600 | +0.00(+0.00%) |
| Apr 11, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,010 | -0.01(-50.00%) |
| Apr 08, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,001 | +0.00(+0.00%) |
| Apr 07, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.01(+100.00%) |
| Apr 04, 2022 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Apr 01, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500,000 | +0.00(+0.00%) |
| Mar 28, 2022 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Mar 25, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 11,000 | +0.00(+0.00%) |
| Mar 23, 2022 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Mar 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 144,000 | +0.00(+0.00%) |
| Mar 17, 2022 | 0.0050 | 18 | +0.00(+0.00%) | |||
| Mar 16, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 382,570 | +0.00(+0.00%) |
| Mar 15, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
| Mar 10, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2022 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
| Mar 07, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
| Mar 04, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 200,000 | +0.00(+0.00%) |
| Mar 03, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
| Mar 02, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 40,000 | +0.00(+0.00%) |
| Feb 23, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 22, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 12,000 | +0.00(+0.00%) |
| Feb 15, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 809,000 | +0.00(+0.00%) |
| Feb 01, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 110,000 | -0.01(-50.00%) |
| Jan 20, 2022 | 0.0100 | 1 | +0.01(+100.00%) | |||
| Jan 19, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 3,075 | -0.01(-50.00%) |
| Jan 10, 2022 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Jan 06, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) |
| Jan 05, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 236,597 | +0.01(+100.00%) |
| Dec 29, 2021 | 0.0050 | 0.0050 | 0.0050 | 20 | +0.00(+0.00%) | |
| Dec 23, 2021 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Dec 22, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 65,000 | -0.01(-50.00%) |
| Dec 21, 2021 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 59,200 | +0.00(+0.00%) |
| Dec 10, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Dec 03, 2021 | 0.0100 | 0.0100 | 0.0100 | 1 | +0.00(+0.00%) | |
| Dec 02, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 46,000 | +0.00(+0.00%) |
| Dec 01, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 123,000 | +0.01(+100.00%) |
| Nov 30, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,130 | -0.01(-50.00%) |
| Nov 29, 2021 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 33,151 | +0.00(+0.00%) |
| Nov 26, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 50,600 | -0.00(-33.33%) |
| Nov 25, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 184,001 | +0.01(+200.00%) |
| Nov 24, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | -0.01(-50.00%) |
| Nov 23, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 123,002 | +0.00(+0.00%) |
| Nov 22, 2021 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 5,830 | +0.00(+0.00%) |
| Nov 19, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 75,750 | +0.01(+100.00%) |
| Nov 18, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 35,000 | -0.01(-50.00%) |
| Nov 17, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 35,000 | +0.00(+0.00%) |
| Nov 16, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 29,000 | +0.00(+0.00%) |
| Nov 15, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 173,000 | +0.00(+0.00%) |
| Nov 12, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 121,002 | +0.00(+0.00%) |
| Nov 11, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 96,330 | +0.00(+0.00%) |
| Nov 10, 2021 | 0.0100 | 0.0100 | 83,000 | +0.00(+0.00%) | ||
| Nov 09, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,000 | +0.00(+0.00%) |
| Nov 08, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 357,500 | +0.00(+0.00%) |
| Nov 05, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,352,690 | +0.01(+100.00%) |
| Nov 04, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 41,000 | -0.01(-50.00%) |
| Nov 02, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
| Oct 27, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Oct 25, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) |
| Oct 19, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
| Oct 15, 2021 | 0.0050 | 0.0050 | 0.0050 | 100 | +0.00(+0.00%) | |
| Oct 14, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 20,000 | +0.00(+0.00%) |
| Oct 12, 2021 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) |
| Sep 30, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Sep 29, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,051 | +0.00(+0.00%) |
| Sep 28, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 224,500 | +0.01(+100.00%) |
| Sep 27, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 105,000 | -0.01(-50.00%) |
| Sep 24, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 27,000 | +0.00(+0.00%) |
| Sep 22, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
| Sep 21, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 39,000 | +0.00(+0.00%) |
| Sep 17, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Sep 16, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 91,999 | +0.00(+0.00%) |
| Sep 15, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 214,000 | +0.00(+0.00%) |
| Sep 14, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 46,000 | +0.00(+0.00%) |
| Sep 08, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Sep 03, 2021 | 0.0100 | 0.0100 | 0.0100 | 300 | +0.00(+0.00%) | |
| Sep 02, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 307,200 | +0.00(+0.00%) |
| Sep 01, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
| Aug 31, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 157,000 | +0.00(+0.00%) |
| Aug 30, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 124,000 | +0.00(+0.00%) |
| Aug 27, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 382,000 | +0.00(+0.00%) |
| Aug 26, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 322,000 | +0.00(+0.00%) |
| Aug 25, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 56,525 | +0.00(+0.00%) |
| Aug 24, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,000 | +0.00(+0.00%) |
| Aug 23, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 119,000 | +0.00(+0.00%) |
| Aug 20, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,823 | +0.00(+0.00%) |
| Aug 19, 2021 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 81,500 | +0.00(+0.00%) |
| Aug 18, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 41,166 | +0.00(+0.00%) |
| Aug 17, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100,000 | +0.00(+0.00%) |
| Aug 13, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Aug 12, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40,000 | +0.00(+50.00%) |
| Aug 11, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,900 | +0.00(+0.00%) |
| Aug 10, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 299,100 | +0.00(+0.00%) |
| Aug 09, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,408 | +0.00(+0.00%) |
| Aug 06, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 95,270 | -0.00(-33.33%) |
| Aug 05, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 55,408 | +0.01(+200.00%) |
| Jul 30, 2021 | 0.0050 | 0.0050 | 0.0050 | 500 | -0.01(-66.67%) | |
| Jul 28, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
| Jul 26, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) |
| Jul 22, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
| Jul 21, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,000 | +0.00(+0.00%) |
| Jul 19, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
| Jul 16, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 193,000 | -0.00(-33.33%) |
| Jul 14, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 633 | +0.00(+0.00%) |
| Jul 13, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+50.00%) |
| Jul 09, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jul 08, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 103,100 | +0.00(+0.00%) |
| Jul 05, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
| Jun 30, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 966 | +0.00(+0.00%) |
| Jun 29, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,900 | +0.00(+0.00%) |
| Jun 28, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 68,500 | +0.00(+0.00%) |
| Jun 25, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 415,900 | +0.00(+0.00%) |
| Jun 24, 2021 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 143,000 | +0.00(+0.00%) |
| Jun 23, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 39,672 | +0.00(+0.00%) |
| Jun 22, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,850 | +0.00(+0.00%) |
| Jun 21, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 108,800 | +0.00(+0.00%) |
| Jun 18, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 43,000 | +0.01(+100.00%) |
| Jun 17, 2021 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 382,460 | -0.01(-50.00%) |
| Jun 16, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,279,738 | +0.00(+0.00%) |
| Jun 10, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Jun 09, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
