Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
May 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+0.00%) |
May 27, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 101,000 | -0.01(-7.69%) |
May 24, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 2,000 | -0.01(-7.14%) |
May 23, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,500 | +0.00(+0.00%) |
May 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
May 15, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
May 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 08, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 02, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Apr 30, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Apr 29, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 34,436 | -0.02(-21.43%) |
Apr 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 500 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Apr 11, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Apr 08, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Mar 25, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,142 | +0.01(+14.29%) |
Mar 21, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 104 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | -0.00(-6.67%) |
Mar 13, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Mar 05, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 52,200 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,500 | -0.01(-5.88%) |
Mar 01, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 283,000 | -0.06(-39.29%) |
Feb 15, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Feb 12, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Feb 11, 2019 | 0.1050 | 0.1250 | 0.1050 | 0.1250 | 7,500 | +0.02(+25.00%) |
Feb 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Feb 05, 2019 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 81,000 | +0.03(+33.33%) |
Feb 04, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+7.14%) |
Feb 01, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 25,500 | +0.00(+0.00%) |
Jan 28, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jan 18, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jan 15, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-16.67%) | |
Jan 14, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 10,500 | -0.01(-10.00%) |
Jan 11, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 113,500 | +0.00(+0.00%) |
Jan 10, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.01(-9.09%) |
Jan 09, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+10.00%) |
Jan 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Jan 04, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jan 02, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+18.75%) | |
Dec 28, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Dec 27, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 67,000 | -0.00(-6.67%) |
Dec 24, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 78,088 | +0.00(+7.14%) |
Dec 20, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 569,000 | -0.00(-6.67%) |
Dec 19, 2018 | 0.1050 | 0.1050 | 0.0750 | 0.0750 | 638,900 | -0.07(-50.00%) |
Dec 17, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 13, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.05(+57.89%) | |
Dec 11, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Dec 10, 2018 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
Dec 03, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-9.52%) | |
Nov 30, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | -0.01(-4.55%) |
Nov 29, 2018 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 2,250 | +0.01(+4.76%) |
Nov 28, 2018 | 0.1050 | 0.1050 | 0.1050 | 87 | +0.00(+0.00%) | |
Nov 27, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,200 | +0.00(+0.00%) |
Nov 23, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Nov 21, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Nov 09, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Nov 06, 2018 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Nov 05, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 10,280 | +0.01(+14.29%) |
Oct 29, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
Oct 22, 2018 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Oct 17, 2018 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Oct 16, 2018 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 6,000 | +0.00(+0.00%) |
Oct 10, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.02(-14.81%) | |
Oct 03, 2018 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 15,500 | +0.01(+3.85%) |
Sep 25, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 12, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Sep 11, 2018 | 0.1350 | 0.1350 | 0.1350 | 350 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 7,500 | +0.01(+3.85%) |
Aug 31, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 23, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Aug 20, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.02(-15.62%) | |
Aug 16, 2018 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Aug 15, 2018 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 3,825 | -0.01(-8.33%) |
Aug 13, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Aug 09, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 16,000 | +0.00(+0.00%) |
Aug 03, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Aug 01, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Jul 13, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.64%) | |
Jul 12, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.02(+10.00%) |
Jul 11, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 7,500 | +0.00(+0.00%) |
Jul 10, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,500 | +0.00(+0.00%) |
Jul 05, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jul 03, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 29, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 27, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Jun 26, 2018 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 20,500 | -0.02(-9.09%) |
Jun 20, 2018 | 0.2200 | 0.2200 | 0.2200 | 275 | -0.03(-12.00%) | |
Jun 15, 2018 | 0.2500 | 0.2500 | 0.2500 | 250 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.00(+0.00%) |
Jun 13, 2018 | 0.2250 | 0.2500 | 0.2250 | 0.2500 | 12,000 | +0.02(+11.11%) |
Jun 08, 2018 | 0.2250 | 0.2250 | 0.2250 | 425 | -0.01(-6.25%) | |
Jun 07, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,000 | +0.05(+26.32%) |
Jun 06, 2018 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 8,500 | -0.05(-22.45%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.