Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2021		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Mar 11, 2021	0.1500	0.1500	0.1500	0.1500	14,801	+0.01(+3.45%)
Mar 10, 2021	0.1450	0.1500	0.1450	0.1450	29,600	-0.01(-3.33%)
Mar 09, 2021	0.1450	0.1500	0.1450	0.1500	2,271	+0.01(+3.45%)
Mar 08, 2021	0.1450	0.1450	0.1450	0.1450	2,000	+0.00(+0.00%)
Mar 05, 2021	0.1450	0.1450	0.1450	0.1450	2,000	+0.00(+0.00%)
Mar 04, 2021	0.1450	0.1650	0.1450	0.1450	13,500	+0.00(+0.00%)
Mar 03, 2021	0.1450	0.1450	0.1450	0.1450	500	-0.03(-14.71%)
Mar 02, 2021	0.1700	0.1700	0.1700	0.1700	5,000	+0.01(+3.03%)
Mar 01, 2021	0.1650	0.1650	0.1650	0.1650	40,010	+0.02(+10.00%)
Feb 26, 2021	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Feb 25, 2021		0.1500	0.1500	0.1500	140	+0.00(+0.00%)
Feb 24, 2021	0.1600	0.1600	0.1500	0.1500	103,580	-0.01(-6.25%)
Feb 23, 2021	0.1500	0.1600	0.1500	0.1600	47,819	+0.02(+10.34%)
Feb 22, 2021	0.1450	0.1450	0.1450	0.1450	12,500	+0.00(+0.00%)
Feb 19, 2021	0.1500	0.1500	0.1450	0.1450	23,882	-0.01(-3.33%)
Feb 18, 2021	0.1500	0.1500	0.1500	0.1500	20,000	+0.00(+0.00%)
Feb 17, 2021	0.1500	0.1500	0.1500	0.1500	17,000	+0.00(+0.00%)
Feb 16, 2021	0.1500	0.1500	0.1500	0.1500	4,251	+0.00(+0.00%)
Feb 12, 2021		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Feb 11, 2021	0.1500	0.1550	0.1500	0.1500	22,489	+0.01(+7.14%)
Feb 10, 2021	0.1400	0.1400	0.1400	0.1400	32,500	+0.02(+12.00%)
Feb 09, 2021	0.1350	0.1350	0.1250	0.1250	167,000	-0.01(-7.41%)
Feb 08, 2021	0.1300	0.1350	0.1300	0.1350	35,000	+0.01(+3.85%)
Feb 05, 2021	0.1300	0.1350	0.1300	0.1300	118,189	+0.01(+13.04%)
Feb 04, 2021	0.1550	0.1550	0.1100	0.1150	141,419	-0.03(-20.69%)
Feb 03, 2021	0.1350	0.1550	0.1200	0.1450	181,220	-0.01(-3.33%)
Feb 02, 2021	0.1300	0.1500	0.1300	0.1500	147,970	+0.01(+11.11%)
Feb 01, 2021	0.1350	0.1350	0.1350	0.1350	3,144	+0.00(+0.00%)
Jan 28, 2021		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jan 27, 2021	0.1200	0.1350	0.1200	0.1350	17,000	+0.00(+0.00%)
Jan 26, 2021	0.1450	0.1500	0.1100	0.1350	163,240	-0.01(-6.90%)
Jan 25, 2021	0.1350	0.1500	0.1350	0.1450	68,400	+0.01(+7.41%)
Jan 22, 2021	0.1150	0.1350	0.1150	0.1350	212,138	+0.03(+22.73%)
Jan 21, 2021	0.1050	0.1100	0.1050	0.1100	26,000	+0.01(+10.00%)
Jan 20, 2021	0.1000	0.1000	0.1000	0.1000	10,998	+0.01(+11.11%)
Jan 15, 2021		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 12, 2021		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jan 07, 2021		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 06, 2021	0.0900	0.0900	0.0800	0.0800	16,840	-0.01(-11.11%)
Jan 05, 2021	0.0800	0.0900	0.0800	0.0900	20,000	+0.01(+12.50%)
Dec 31, 2020		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Dec 30, 2020	0.0650	0.0700	0.0650	0.0700	101,000	+0.00(+0.00%)
Dec 29, 2020	0.0700	0.0700	0.0700	0.0700	14,400	+0.00(+0.00%)
Dec 24, 2020		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Dec 23, 2020	0.0600	0.0600	0.0600	0.0600	37,000	+0.00(+0.00%)
Dec 22, 2020	0.0600	0.0600	0.0600	0.0600	65,052	+0.00(+0.00%)
Dec 21, 2020	0.0600	0.0600	0.0600	0.0600	138,000	-0.01(-14.29%)
Dec 18, 2020	0.0700	0.0700	0.0700	0.0700	22,000	+0.00(+0.00%)
Dec 17, 2020	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Dec 16, 2020	0.0650	0.0700	0.0650	0.0700	17,001	+0.01(+16.67%)
Dec 15, 2020	0.0650	0.0650	0.0600	0.0600	95,240	-0.01(-14.29%)
Dec 14, 2020	0.0750	0.0750	0.0650	0.0700	76,480	-0.00(-6.67%)
Dec 11, 2020	0.0750	0.0750	0.0750	0.0750	3,000	+0.00(+7.14%)
Dec 10, 2020	0.0700	0.0700	0.0700	0.0700	2,000	-0.00(-6.67%)
Dec 09, 2020	0.0800	0.0800	0.0750	0.0750	14,000	+0.00(+0.00%)
Dec 08, 2020	0.0750	0.0750	0.0750	0.0750	21,840	+0.00(+0.00%)
Dec 07, 2020		0.0750	0.0750	0.0750	1,150	+0.00(+0.00%)
Dec 04, 2020	0.0700	0.0750	0.0700	0.0750	11,002	+0.00(+7.14%)
Dec 03, 2020	0.0700	0.0700	0.0700	0.0700	6,000	-0.00(-6.67%)
Dec 02, 2020	0.0700	0.0750	0.0700	0.0750	2,000	+0.00(+7.14%)
Nov 30, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 27, 2020	0.0700	0.0700	0.0700	0.0700	15,500	+0.00(+0.00%)
Nov 26, 2020	0.0650	0.0700	0.0650	0.0700	55,000	-0.01(-12.50%)
Nov 25, 2020		0.0800	0.0800	0.0800	24	+0.00(+0.00%)
Nov 24, 2020	0.0700	0.0800	0.0700	0.0800	21,500	+0.01(+23.08%)
Nov 23, 2020	0.0650	0.0650	0.0650	0.0650	1,057	-0.01(-7.14%)
Nov 19, 2020		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Nov 18, 2020	0.0650	0.0650	0.0600	0.0600	12,000	-0.02(-25.00%)
Nov 13, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Nov 12, 2020	0.0750	0.0750	0.0750	0.0750	9,150	+0.00(+0.00%)
Nov 10, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Nov 09, 2020	0.0750	0.0750	0.0750	0.0750	1,500	+0.00(+7.14%)
Nov 05, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Nov 03, 2020		0.0750	0.0750	0.0750	0	+0.01(+25.00%)
Oct 28, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 26, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 22, 2020		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 16, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Oct 14, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 13, 2020	0.0700	0.0700	0.0700	0.0700	44,000	+0.00(+0.00%)
Oct 08, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 07, 2020	0.0700	0.0700	0.0700	0.0700	1,120	+0.00(+0.00%)
Oct 05, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 28, 2020		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Sep 24, 2020		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 23, 2020	0.0750	0.0750	0.0750	0.0750	11,000	-0.01(-6.25%)
Sep 21, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 18, 2020	0.0750	0.0800	0.0750	0.0800	25,200	+0.01(+6.67%)
Sep 16, 2020		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Sep 11, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Sep 10, 2020	0.0800	0.0800	0.0750	0.0750	59,425	-0.01(-11.76%)
Sep 09, 2020	0.0850	0.0850	0.0850	0.0850	26,000	+0.01(+6.25%)
Sep 08, 2020	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Sep 04, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 03, 2020	0.0800	0.0800	0.0800	0.0800	23,001	-0.01(-5.88%)
Aug 31, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Aug 28, 2020	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-15.79%)
Aug 27, 2020	0.0950	0.0950	0.0850	0.0950	46,000	+0.01(+11.76%)
Aug 26, 2020	0.0850	0.0850	0.0850	0.0850	25,000	+0.01(+6.25%)
Aug 25, 2020	0.0800	0.0800	0.0800	0.0800	5,000	-0.01(-5.88%)
Aug 24, 2020	0.0900	0.0900	0.0800	0.0850	151,200	-0.01(-10.53%)
Aug 20, 2020		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Aug 19, 2020	0.1000	0.1000	0.1000	0.1000	15,150	-0.00(-4.76%)
Aug 17, 2020		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Aug 14, 2020	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Aug 13, 2020	0.1100	0.1100	0.0950	0.1000	43,190	-0.01(-9.09%)
Aug 12, 2020	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Aug 11, 2020	0.1150	0.1150	0.1100	0.1100	37,000	-0.01(-4.35%)
Aug 10, 2020	0.1150	0.1150	0.1100	0.1150	6,700	+0.00(+0.00%)
Aug 07, 2020	0.1300	0.1300	0.1150	0.1150	12,150	-0.01(-11.54%)
Aug 06, 2020	0.0900	0.1300	0.0900	0.1300	197,373	+0.04(+44.44%)
Aug 05, 2020	0.1050	0.1050	0.0900	0.0900	4,000	-0.03(-25.00%)
Aug 04, 2020	0.0900	0.1200	0.0900	0.1200	86,402	+0.04(+50.00%)
Jul 31, 2020		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Jul 24, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 22, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 17, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jul 16, 2020	0.1000	0.1000	0.0950	0.0950	9,500	-0.01(-5.00%)
Jul 15, 2020	0.1000	0.1000	0.1000	0.1000	1,000	-0.00(-4.76%)
Jul 13, 2020		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Jul 10, 2020	0.0950	0.1000	0.0950	0.1000	43,020	+0.01(+11.11%)
Jul 09, 2020	0.0900	0.0900	0.0900	0.0900	4,000	+0.01(+20.00%)
Jul 08, 2020	0.0750	0.0750	0.0750	0.0750	8,000	+0.00(+0.00%)
Jul 07, 2020	0.0800	0.0800	0.0750	0.0750	31,000	-0.01(-11.76%)
Jul 06, 2020	0.0850	0.0850	0.0850	0.0850	40,000	+0.00(+0.00%)
Jul 02, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Jun 30, 2020		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jun 29, 2020	0.0900	0.0900	0.0850	0.0850	36,000	-0.01(-10.53%)
Jun 26, 2020	0.0950	0.0950	0.0950	0.0950	11,500	+0.00(+0.00%)
Jun 25, 2020	0.0950	0.0950	0.0950	0.0950	1,052	+0.01(+5.56%)
Jun 24, 2020		0.0900	0.0900	0.0900	1	+0.00(+0.00%)
Jun 23, 2020	0.0900	0.0900	0.0900	0.0900	1,700	+0.00(+0.00%)
Jun 22, 2020	0.0900	0.0900	0.0900	0.0900	1,211	+0.00(+0.00%)
Jun 19, 2020	0.0900	0.0900	0.0900	0.0900	11,018	-0.01(-10.00%)
Jun 18, 2020	0.0900	0.1000	0.0900	0.1000	4,000	+0.01(+5.26%)
Jun 17, 2020	0.0950	0.0950	0.0950	0.0950	13,002	+0.00(+0.00%)
Jun 16, 2020	0.0900	0.0950	0.0900	0.0950	29,507	+0.01(+5.56%)
Jun 15, 2020	0.0900	0.0900	0.0900	0.0900	11,500	-0.01(-10.00%)
Jun 12, 2020		0.1000	0.1000	0.1000	2	+0.00(+0.00%)
Jun 11, 2020	0.1000	0.1000	0.1000	0.1000	14,500	-0.01(-9.09%)
Jun 10, 2020		0.1100	0.1100	0.1100	1	+0.00(+0.00%)
Jun 09, 2020	0.1100	0.1100	0.1100	0.1100	2,502	+0.01(+10.00%)
Jun 08, 2020	0.1000	0.1000	0.1000	0.1000	11,630	+0.00(+0.00%)
Jun 05, 2020	0.1000	0.1050	0.1000	0.1000	39,723	-0.00(-4.76%)
Jun 04, 2020	0.1050	0.1050	0.1050	0.1050	1,001	+0.00(+0.00%)
Jun 03, 2020	0.1050	0.1050	0.1050	0.1050	8,000	-0.03(-19.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Surge Battery Metals Inc (TSV: SUR )

Historical Prices

Popular Pages