Financial News
Glacier Lake Resources (TSV: GLI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2024 | 0.0400 | 0 | -0.03(-42.86%) | |||
| May 15, 2024 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Mar 11, 2024 | 0.0600 | 0 | +0.01(+33.33%) | |||
| Mar 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,600 | +0.00(+12.50%) |
| Mar 01, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | -0.00(-11.11%) |
| Feb 07, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 100,000 | -0.01(-10.00%) |
| Feb 01, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Jan 05, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Jan 02, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
| Dec 14, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | +0.00(+0.00%) |
| Dec 11, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Nov 27, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Nov 13, 2023 | 0.0500 | 0 | -0.02(-33.33%) | |||
| Oct 06, 2023 | 0.0750 | 56 | +0.02(+50.00%) | |||
| Sep 07, 2023 | 0.0500 | 0 | -0.03(-37.50%) | |||
| Jul 04, 2023 | 0.0800 | 0 | +0.01(+23.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
