Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 51,010 | +0.00(+0.00%) |
May 23, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 277,271 | -0.01(-25.00%) |
May 22, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 63,500 | +0.00(+0.00%) |
May 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,850 | -0.00(-11.11%) |
May 17, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
May 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 184,337 | +0.00(+14.29%) |
May 15, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 21,110 | -0.00(-12.50%) |
May 14, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 30,000 | +0.00(+14.29%) |
May 10, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
May 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,825 | +0.00(+14.29%) |
May 08, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 164,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 152,020 | -0.00(-12.50%) |
May 06, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 81,000 | +0.00(+14.29%) |
May 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 130,000 | +0.01(+16.67%) |
May 01, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
Apr 30, 2024 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 90,100 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,700 | +0.01(+16.67%) |
Apr 23, 2024 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 135,300 | -0.01(-14.29%) |
Apr 19, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 41,000 | +0.01(+16.67%) |
Apr 18, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 103,310 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,041,500 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 6,000 | +0.00(+20.00%) |
Apr 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,250 | +0.01(+25.00%) |
Apr 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,015 | -0.01(-20.00%) |
Apr 03, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 157,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 326,100 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0250 | 100 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,300 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Mar 08, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Mar 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 562,340 | +0.01(+25.00%) |
Mar 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,000 | +0.01(+33.33%) |
Mar 01, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,000 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Feb 23, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.00(-33.33%) |
Feb 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,000 | -0.01(-25.00%) |
Feb 20, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 12, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Feb 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,000 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 69,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jan 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 27,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | -0.01(-25.00%) |
Jan 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 05, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 33,584 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 21, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
Dec 19, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 102,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 07, 2023 | 0.0250 | 0 | +0.01(+66.67%) | |||
Dec 06, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 102,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 236,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 481,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+50.00%) |
Nov 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,000 | -0.00(-33.33%) |
Nov 27, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 47,000 | +0.00(+50.00%) |
Nov 21, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Nov 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 138,000 | -0.00(-33.33%) |
Nov 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Nov 02, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 39,000 | +0.00(+0.00%) |
Oct 31, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 23, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 80,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Sep 25, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Sep 08, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Sep 01, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | -0.00(-33.33%) |
Aug 22, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 21, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 36,000 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 15, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 14,000 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,324 | +0.00(+0.00%) |
Jul 31, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jul 27, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 20, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Jul 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,500 | +0.01(+33.33%) |
Jul 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Jul 14, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 4,000 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jun 28, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Jun 26, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jun 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.