Financial News
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2024 | 0 | +0.00(+0.00%) | ||||
May 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 24,500 | -0.02(-28.57%) |
Apr 24, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Apr 23, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0750 | 78,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 55,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 | -0.01(-11.76%) |
Apr 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 70,000 | +0.01(+13.33%) |
Apr 11, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Apr 05, 2024 | 0.0800 | 258 | +0.02(+33.33%) | |||
Apr 04, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 152,900 | -0.02(-25.00%) |
Apr 03, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | -0.01(-5.88%) |
Mar 28, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Mar 26, 2024 | 0.0800 | 0 | -0.01(-5.88%) | |||
Mar 25, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 75,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0850 | 400 | +0.01(+13.33%) | |||
Mar 18, 2024 | 0.0750 | 0 | -0.01(-11.76%) | |||
Mar 15, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.01(+6.25%) |
Mar 14, 2024 | 0.0750 | 0.0800 | 0.0800 | 0.0800 | 45,679 | -0.02(-20.00%) |
Mar 12, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
Mar 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 33,000 | +0.01(+12.50%) |
Mar 06, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 22,000 | +0.01(+6.67%) |
Feb 23, 2024 | 0.0750 | 0 | -0.01(-6.25%) | |||
Feb 22, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 57,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0800 | 0 | +0.01(+23.08%) | |||
Feb 14, 2024 | 0.0650 | 0 | -0.01(-18.75%) | |||
Feb 08, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Feb 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,000 | -0.01(-5.88%) |
Feb 06, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 89,000 | -0.00(-5.56%) |
Feb 05, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+5.88%) |
Feb 01, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 50,750 | +0.01(+6.25%) |
Jan 29, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Jan 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,100 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0750 | 0 | -0.01(-11.76%) | |||
Jan 19, 2024 | 0.0850 | 0 | -0.01(-10.53%) | |||
Jan 18, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.01(+5.56%) |
Jan 17, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 76,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | -0.01(-10.00%) |
Jan 09, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 15,850 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0950 | 0.1000 | 0.0800 | 0.1000 | 296,600 | +0.00(+0.00%) |
Jan 05, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.1000 | 0 | +0.01(+11.11%) | |||
Jan 02, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-5.26%) |
Dec 29, 2023 | 0.0950 | 0 | +0.01(+5.56%) | |||
Dec 28, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 45,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,079 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0900 | 0 | +0.01(+20.00%) | |||
Dec 21, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 219,300 | +0.01(+25.00%) |
Dec 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 101,000 | -0.01(-7.69%) |
Dec 18, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 29,500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 19,000 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 128,000 | +0.01(+18.18%) |
Dec 11, 2023 | 0.0550 | 0 | -0.01(-15.38%) | |||
Dec 08, 2023 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 127,000 | +0.01(+8.33%) |
Dec 06, 2023 | 0.0600 | 800 | -0.01(-7.69%) | |||
Dec 05, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 17,000 | -0.01(-18.75%) |
Nov 28, 2023 | 0.0800 | 0 | +0.01(+23.08%) | |||
Nov 27, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 68,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Nov 22, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,103,000 | -0.01(-7.69%) |
Nov 21, 2023 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 42,800 | +0.01(+18.18%) |
Nov 20, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 39,000 | -0.00(-8.33%) |
Nov 15, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 12,000 | +0.00(+9.09%) |
Nov 13, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 42,000 | +0.00(+10.00%) |
Nov 10, 2023 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 129,000 | -0.00(-9.09%) |
Nov 07, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Nov 02, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,000 | +0.00(+9.09%) |
Oct 30, 2023 | 0.0550 | 882 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 97,000 | -0.00(-8.33%) |
Oct 25, 2023 | 0.0600 | 0 | -0.01(-20.00%) | |||
Oct 24, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 32,000 | +0.00(+7.14%) |
Oct 23, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 46,030 | -0.00(-6.67%) |
Oct 20, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | -0.01(-6.25%) |
Oct 19, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Oct 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,463 | +0.01(+6.67%) |
Oct 03, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Sep 26, 2023 | 0.0750 | 0 | +0.00(+7.14%) | |||
Sep 25, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 102,000 | -0.01(-12.50%) |
Sep 22, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 125,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0800 | 0 | +0.01(+23.08%) | |||
Sep 15, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Sep 06, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
Aug 31, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Aug 28, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Aug 25, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 52,800 | -0.01(-15.38%) |
Aug 18, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
Aug 15, 2023 | 0.0700 | 0 | +0.02(+27.27%) | |||
Aug 10, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
Aug 08, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Aug 04, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Aug 01, 2023 | 0.0700 | 0 | +0.01(+7.69%) | |||
Jul 31, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 11,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 26,000 | +0.01(+8.33%) |
Jul 25, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.0600 | 80 | -0.01(-7.69%) | |||
Jul 17, 2023 | 0.0650 | 100 | +0.00(+0.00%) | |||
Jul 07, 2023 | 0.0650 | 0 | +0.01(+8.33%) | |||
Jul 05, 2023 | 0.0600 | 0 | -0.01(-20.00%) | |||
Jun 30, 2023 | 0.0750 | 102 | -0.01(-6.25%) | |||
Jun 29, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 1,406,850 | +0.00(+0.00%) |
Jun 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 126,000 | -0.01(-5.88%) |
Jun 26, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 100,320 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 27,794 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+0.00%) |
Jun 21, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.01(+6.25%) |
Jun 20, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,000 | +0.01(+6.67%) |
Jun 19, 2023 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 42,000 | +0.00(+7.14%) |
Jun 16, 2023 | 0.0650 | 0.0700 | 0.0500 | 0.0700 | 148,000 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0700 | 0 | -0.01(-12.50%) | |||
Jun 09, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jun 08, 2023 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 25,000 | -0.01(-15.79%) |
Jun 05, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Jun 02, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+5.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.