Financial News
(TSV: TORO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2023 | 0.0550 | 0 | +0.01(+37.50%) | |||
| Apr 28, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | -0.00(-11.11%) |
| Apr 18, 2023 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Apr 17, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 12,000 | -0.01(-20.00%) |
| Apr 13, 2023 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Apr 11, 2023 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Apr 06, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2023 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 67,000 | -0.01(-10.00%) |
| Apr 04, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 121,500 | +0.00(+0.00%) |
| Mar 30, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 29, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.01(+42.86%) |
| Mar 27, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Mar 20, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Mar 17, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
| Mar 15, 2023 | 0.0400 | 0.0400 | 1,702 | +0.00(+0.00%) | ||
| Mar 13, 2023 | 0.0400 | 630 | +0.00(+0.00%) | |||
| Mar 10, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.00(-11.11%) |
| Mar 09, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
| Mar 08, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,000 | +0.00(+12.50%) |
| Mar 07, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 8,000 | -0.01(-20.00%) |
| Mar 03, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 02, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,900 | +0.00(+0.00%) |
| Mar 01, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
| Feb 28, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,950 | -0.00(-9.09%) |
| Feb 23, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2023 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Feb 17, 2023 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Feb 14, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,300 | +0.00(+0.00%) |
| Feb 10, 2023 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Feb 09, 2023 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 11,000 | -0.01(-12.50%) |
| Feb 08, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,800 | +0.00(+0.00%) |
| Feb 02, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
| Jan 30, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Jan 23, 2023 | 0.0700 | 0 | +0.01(+16.67%) | |||
| Jan 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 34,003 | +0.00(+0.00%) |
| Jan 19, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 44,000 | +0.01(+20.00%) |
| Jan 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 18,000 | -0.01(-16.67%) |
| Jan 17, 2023 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 14,000 | +0.00(+9.09%) |
| Jan 13, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+10.00%) |
| Jan 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,545 | -0.00(-9.09%) |
| Jan 10, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
| Jan 09, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
| Jan 06, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 132,983 | +0.01(+20.00%) |
| Jan 05, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 21,000 | +0.01(+25.00%) |
| Jan 04, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 | +0.00(+0.00%) |
| Dec 30, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 255,000 | +0.00(+14.29%) |
| Dec 28, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 648,000 | +0.00(+0.00%) |
| Dec 23, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Dec 14, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Dec 13, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 31,000 | +0.00(+0.00%) |
| Dec 12, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 279,000 | -0.00(-12.50%) |
| Dec 09, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
| Dec 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
| Dec 07, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 8,000 | -0.01(-20.00%) |
| Dec 05, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Dec 02, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,300 | -0.00(-9.09%) |
| Nov 24, 2022 | 0.0550 | 100 | +0.00(+10.00%) | |||
| Nov 18, 2022 | 0.0500 | 0 | +0.01(+42.86%) | |||
| Nov 17, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 99,000 | -0.01(-30.00%) |
| Nov 14, 2022 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Nov 10, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
| Nov 09, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 69,200 | +0.00(+12.50%) |
| Nov 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,009 | -0.01(-20.00%) |
| Nov 04, 2022 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Nov 02, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Nov 01, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 110,100 | +0.01(+33.33%) |
| Oct 31, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 100,150 | -0.01(-14.29%) |
| Oct 26, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Oct 24, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,000 | +0.00(+0.00%) |
| Oct 19, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Oct 17, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Oct 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 87,500 | -0.01(-20.00%) |
| Oct 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | -0.01(-16.67%) |
| Oct 06, 2022 | 0.0600 | 0 | +0.01(+33.33%) | |||
| Oct 04, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Sep 28, 2022 | 0.0500 | 16 | +0.00(+0.00%) | |||
| Sep 27, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,500 | -0.00(-9.09%) |
| Sep 26, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 165,500 | +0.00(+0.00%) |
| Sep 23, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 76,100 | -0.02(-26.67%) |
| Sep 20, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
| Sep 13, 2022 | 0.0750 | 5 | -0.01(-6.25%) | |||
| Sep 12, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 48,400 | +0.03(+45.45%) |
| Aug 31, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Aug 29, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Aug 26, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
| Aug 25, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
| Aug 24, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,000 | +0.00(+0.00%) |
| Aug 22, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Aug 18, 2022 | 0.0650 | 0 | +0.01(+8.33%) | |||
| Aug 17, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,280 | +0.00(+9.09%) |
| Aug 15, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Aug 11, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Aug 09, 2022 | 0.0500 | 0 | -0.02(-28.57%) | |||
| Aug 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
| Jul 29, 2022 | 0.0700 | 100 | +0.01(+7.69%) | |||
| Jul 28, 2022 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 21,000 | +0.01(+18.18%) |
| Jul 25, 2022 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Jul 21, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jul 20, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+9.09%) |
| Jul 14, 2022 | 0.0550 | 18 | +0.00(+0.00%) | |||
| Jul 13, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
| Jul 12, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 25,275 | -0.00(-8.33%) |
| Jul 06, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Jul 04, 2022 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Jun 30, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jun 28, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
| Jun 23, 2022 | 0.0700 | 0 | -0.00(-6.67%) | |||
| Jun 17, 2022 | 0.0750 | 600 | -0.01(-11.76%) | |||
| Jun 14, 2022 | 0.0850 | 0 | -0.01(-10.53%) | |||
| Jun 10, 2022 | 0.0950 | 512 | -0.01(-5.00%) | |||
| Jun 09, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 110,000 | +0.00(+0.00%) |
| Jun 08, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,500 | +0.00(+0.00%) |
| Jun 07, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
