Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| May 10, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
| Apr 22, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
| Apr 19, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+42.86%) | |
| Apr 13, 2016 | 0.0350 | 0.0350 | 0.0350 | 157 | +0.00(+0.00%) | |
| Apr 07, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Apr 04, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Mar 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
| Mar 15, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Mar 14, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,736 | +0.00(+0.00%) |
| Mar 11, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 40,287 | -0.01(-14.29%) |
| Feb 24, 2016 | 0.0350 | 0.0350 | 0.0350 | 19 | +0.00(+0.00%) | |
| Feb 18, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
| Feb 17, 2016 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 32,000 | -0.00(-16.67%) |
| Feb 16, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,500 | -0.01(-14.29%) |
| Feb 10, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Feb 08, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.02(-33.33%) | |
| Feb 02, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+71.43%) | |
| Feb 01, 2016 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 69,000 | +0.01(+16.67%) |
| Jan 27, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Jan 22, 2016 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.02(+150.00%) | |
| Dec 29, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
| Dec 22, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
| Dec 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
| Dec 16, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.01(-50.00%) | |
| Nov 30, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Nov 25, 2015 | 0.0200 | 0.0200 | 0.0200 | 62 | +0.00(+0.00%) | |
| Nov 24, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 130,000 | +0.01(+33.33%) |
| Nov 18, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
| Nov 05, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Sep 17, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Aug 25, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Jul 28, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Jul 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
| Jul 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 14 | +0.00(+0.00%) | |
| Jul 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,875 | -0.01(-14.29%) |
| Jul 10, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
| Jul 08, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | |
| Jul 06, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Jul 03, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.01(+33.33%) |
| Jul 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
| Jun 30, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jun 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
| Jun 11, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
