Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) |
| May 28, 2014 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 1,705 | +0.00(+0.00%) |
| May 27, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,050 | +0.01(+3.70%) |
| May 22, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-3.57%) | |
| May 20, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) |
| May 14, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.04(-20.59%) | |
| May 13, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 4,000 | +0.04(+25.93%) |
| May 09, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.04(-20.59%) | |
| May 01, 2014 | 0.1700 | 0.1700 | 0.1700 | 370 | +0.00(+0.00%) | |
| Apr 30, 2014 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 14,500 | +0.04(+30.77%) |
| Apr 29, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 5,000 | -0.01(-3.70%) |
| Apr 28, 2014 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 7,500 | -0.04(-20.59%) |
| Apr 25, 2014 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,000 | +0.02(+13.33%) |
| Apr 24, 2014 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 11,300 | +0.00(+0.00%) |
| Apr 23, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15,000 | +0.00(+0.00%) |
| Apr 22, 2014 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 5,000 | -0.01(-6.25%) |
| Apr 21, 2014 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 21,300 | +0.01(+6.67%) |
| Apr 17, 2014 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+36.36%) | |
| Apr 16, 2014 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 55,750 | +0.00(+0.00%) |
| Apr 11, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
| Apr 10, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.03(+42.86%) |
| Apr 07, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.05(-41.67%) | |
| Mar 31, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.05(+71.43%) | |
| Mar 28, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
| Mar 26, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
| Mar 18, 2014 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
| Mar 12, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
| Mar 11, 2014 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 48,500 | +0.00(+0.00%) |
| Mar 10, 2014 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 37,200 | +0.00(+5.88%) |
| Feb 28, 2014 | 0.0850 | 0.0850 | 0.0850 | 400 | +0.01(+21.43%) | |
| Feb 26, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Feb 19, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
| Feb 18, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 321,108 | +0.02(+27.27%) |
| Feb 13, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
| Feb 12, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,703 | -0.01(-15.38%) |
| Feb 11, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 56,030 | +0.01(+8.33%) |
| Feb 10, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 488,500 | +0.00(+0.00%) |
| Feb 06, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Feb 05, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 236,000 | +0.01(+20.00%) |
| Feb 03, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Jan 29, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) |
| Jan 28, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+10.00%) |
| Jan 27, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 36,000 | +0.00(+0.00%) |
| Jan 24, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 72,000 | +0.01(+11.11%) |
| Jan 23, 2014 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 24,350 | +0.00(+0.00%) |
| Jan 22, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | -0.01(-10.00%) |
| Jan 21, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,600 | +0.00(+0.00%) |
| Jan 20, 2014 | 0.0600 | 0.0650 | 0.0400 | 0.0500 | 559,950 | -0.01(-23.08%) |
| Jan 17, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 30,100 | +0.00(+0.00%) |
| Jan 16, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 106,800 | +0.01(+8.33%) |
| Jan 15, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 342,500 | +0.00(+0.00%) |
| Jan 14, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 947,320 | +0.00(+0.00%) |
| Jan 13, 2014 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 12,500 | -0.01(-7.69%) |
| Jan 10, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 37,050 | +0.00(+0.00%) |
| Jan 09, 2014 | 0.0850 | 0.0900 | 0.0650 | 0.0650 | 69,440 | +0.01(+8.33%) |
| Jan 08, 2014 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 34,000 | +0.00(+0.00%) |
| Jan 06, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
| Dec 31, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) |
| Dec 30, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,370 | -0.01(-7.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
