Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.4300	0.4400	0.4200	0.4300	766,610	+0.00(+0.00%)
May 30, 2019	0.4500	0.4500	0.4100	0.4300	1,988,050	-0.04(-8.51%)
May 29, 2019	0.4400	0.4700	0.4300	0.4700	4,845,737	+0.04(+9.30%)
May 28, 2019	0.4000	0.4400	0.3900	0.4300	1,626,152	+0.04(+10.26%)
May 27, 2019	0.3900	0.3900	0.3800	0.3900	211,147	+0.00(+0.00%)
May 24, 2019	0.3900	0.3900	0.3800	0.3900	170,494	+0.00(+0.00%)
May 23, 2019	0.3800	0.3900	0.3800	0.3900	338,884	+0.02(+5.41%)
May 22, 2019	0.3800	0.3900	0.3700	0.3700	580,007	+0.00(+0.00%)
May 21, 2019	0.3800	0.3800	0.3700	0.3700	538,475	-0.01(-2.63%)
May 17, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
May 16, 2019	0.3800	0.3800	0.3700	0.3800	459,323	+0.00(+0.00%)
May 15, 2019	0.3800	0.3800	0.3700	0.3800	222,823	+0.00(+0.00%)
May 14, 2019	0.3800	0.3900	0.3700	0.3800	615,554	+0.01(+2.70%)
May 13, 2019	0.3900	0.3900	0.3700	0.3700	395,498	-0.01(-2.63%)
May 10, 2019	0.3900	0.3900	0.3800	0.3800	415,885	-0.01(-2.56%)
May 09, 2019	0.4000	0.4000	0.3800	0.3900	759,993	-0.01(-2.50%)
May 08, 2019	0.3800	0.4000	0.3800	0.4000	1,488,247	+0.02(+5.26%)
May 07, 2019	0.4000	0.4000	0.3600	0.3800	3,319,658	-0.02(-5.00%)
May 06, 2019	0.4100	0.4200	0.3900	0.4000	1,751,812	-0.02(-4.76%)
May 03, 2019	0.4200	0.4300	0.4100	0.4200	1,184,335	+0.01(+2.44%)
May 02, 2019	0.4500	0.4500	0.4000	0.4100	2,899,444	-0.03(-6.82%)
May 01, 2019	0.4400	0.4400	0.4300	0.4400	519,791	-0.01(-2.22%)
Apr 30, 2019	0.4400	0.4500	0.4400	0.4500	566,250	+0.00(+0.00%)
Apr 29, 2019	0.4500	0.4500	0.4400	0.4500	775,684	+0.00(+0.00%)
Apr 26, 2019	0.4500	0.4500	0.4400	0.4500	836,154	+0.01(+2.27%)
Apr 25, 2019	0.4500	0.4600	0.4400	0.4400	1,186,632	-0.01(-2.22%)
Apr 24, 2019	0.4400	0.4500	0.4300	0.4500	2,318,530	+0.03(+7.14%)
Apr 23, 2019	0.4500	0.4500	0.4000	0.4200	3,842,025	-0.03(-6.67%)
Apr 22, 2019	0.4800	0.4800	0.4500	0.4500	2,232,015	-0.03(-6.25%)
Apr 18, 2019		0.4800	0.4800	0.4800	0	+0.03(+6.67%)
Apr 17, 2019	0.4600	0.4600	0.4400	0.4500	1,588,034	-0.01(-2.17%)
Apr 16, 2019	0.4600	0.4700	0.4500	0.4600	1,721,228	+0.00(+0.00%)
Apr 15, 2019	0.4700	0.4700	0.4600	0.4600	715,182	-0.01(-2.13%)
Apr 12, 2019	0.4700	0.4800	0.4600	0.4700	2,030,101	+0.00(+0.00%)
Apr 11, 2019	0.4700	0.4800	0.4700	0.4700	1,513,863	-0.01(-2.08%)
Apr 10, 2019	0.4800	0.4900	0.4700	0.4800	1,791,703	-0.01(-2.04%)
Apr 09, 2019	0.4800	0.4900	0.4800	0.4900	516,727	+0.00(+0.00%)
Apr 08, 2019	0.4900	0.5000	0.4800	0.4900	1,487,548	-0.01(-2.00%)
Apr 05, 2019	0.4900	0.5000	0.4800	0.5000	2,009,980	+0.02(+4.17%)
Apr 04, 2019	0.4800	0.4900	0.4700	0.4800	1,457,083	+0.01(+2.13%)
Apr 03, 2019	0.4800	0.4800	0.4700	0.4700	654,506	-0.01(-2.08%)
Apr 02, 2019	0.4800	0.4900	0.4700	0.4800	1,116,837	-0.01(-2.04%)
Apr 01, 2019	0.5000	0.5100	0.4800	0.4900	2,797,049	-0.02(-3.92%)
Mar 29, 2019	0.5100	0.5100	0.5000	0.5100	455,214	+0.01(+2.00%)
Mar 28, 2019	0.5300	0.5300	0.5000	0.5000	1,940,570	-0.01(-1.96%)
Mar 27, 2019	0.5200	0.5200	0.5000	0.5100	920,841	-0.01(-1.92%)
Mar 26, 2019	0.5300	0.5500	0.5000	0.5200	8,245,218	-0.07(-11.86%)
Mar 25, 2019	0.5300	0.6000	0.5200	0.5900	2,825,725	+0.07(+13.46%)
Mar 22, 2019	0.5200	0.5300	0.5100	0.5200	925,204	+0.00(+0.00%)
Mar 21, 2019	0.5200	0.5300	0.5100	0.5200	535,805	+0.00(+0.00%)
Mar 20, 2019	0.5200	0.5300	0.5100	0.5200	358,372	+0.01(+1.96%)
Mar 19, 2019	0.5200	0.5300	0.5100	0.5100	819,812	-0.01(-1.92%)
Mar 18, 2019	0.5200	0.5300	0.5100	0.5200	583,812	-0.01(-1.89%)
Mar 15, 2019	0.5300	0.5400	0.5100	0.5300	1,295,304	+0.00(+0.00%)
Mar 14, 2019	0.5400	0.5400	0.5200	0.5300	668,494	-0.02(-3.64%)
Mar 13, 2019	0.5500	0.5600	0.5400	0.5500	696,089	-0.01(-1.79%)
Mar 12, 2019	0.5400	0.5600	0.5200	0.5600	1,582,469	+0.03(+5.66%)
Mar 11, 2019	0.5400	0.5400	0.5200	0.5300	1,267,558	-0.01(-1.85%)
Mar 08, 2019	0.5200	0.5400	0.5100	0.5400	1,416,354	+0.02(+3.85%)
Mar 07, 2019	0.5200	0.5300	0.5100	0.5200	1,318,401	-0.01(-1.89%)
Mar 06, 2019	0.5400	0.5500	0.5200	0.5300	1,710,230	-0.01(-1.85%)
Mar 05, 2019	0.5600	0.5600	0.5300	0.5400	2,456,569	-0.01(-1.82%)
Mar 04, 2019	0.5900	0.5900	0.5500	0.5500	2,033,174	-0.04(-6.78%)
Mar 01, 2019	0.6000	0.6000	0.5800	0.5900	1,732,223	-0.01(-1.67%)
Feb 28, 2019	0.5700	0.6100	0.5600	0.6000	1,976,273	+0.02(+3.45%)
Feb 27, 2019	0.6100	0.6100	0.5600	0.5800	5,115,055	-0.04(-6.45%)
Feb 26, 2019	0.6300	0.6400	0.6000	0.6200	4,691,339	-0.04(-6.06%)
Feb 25, 2019	0.6600	0.6800	0.6400	0.6600	5,733,409	-0.06(-8.33%)
Feb 22, 2019	0.6800	0.7200	0.6700	0.7200	2,686,076	+0.04(+5.88%)
Feb 21, 2019	0.7100	0.7200	0.6300	0.6800	4,334,230	-0.03(-4.23%)
Feb 20, 2019	0.7400	0.7400	0.7100	0.7100	1,685,646	-0.01(-1.39%)
Feb 19, 2019	0.7400	0.7600	0.7200	0.7200	2,602,476	-0.02(-2.70%)
Feb 15, 2019		0.7400	0.7400	0.7400	0	+0.02(+2.78%)
Feb 14, 2019	0.7500	0.7500	0.7200	0.7200	2,196,556	-0.03(-4.00%)
Feb 13, 2019	0.7200	0.7500	0.7200	0.7500	4,478,735	+0.02(+2.74%)
Feb 12, 2019	0.7100	0.7300	0.7000	0.7300	1,023,169	+0.01(+1.39%)
Feb 11, 2019	0.7300	0.7400	0.7000	0.7200	2,140,605	+0.00(+0.00%)
Feb 08, 2019	0.7200	0.7300	0.7000	0.7200	2,084,322	+0.02(+2.86%)
Feb 07, 2019	0.7100	0.7300	0.6800	0.7000	3,664,806	-0.03(-4.11%)
Feb 06, 2019	0.7200	0.7500	0.7100	0.7300	4,717,498	+0.02(+2.82%)
Feb 05, 2019	0.6700	0.7200	0.6500	0.7100	6,053,175	+0.05(+7.58%)
Feb 04, 2019	0.6000	0.6800	0.5900	0.6600	4,642,497	+0.06(+10.00%)
Feb 01, 2019	0.5900	0.6000	0.5800	0.6000	1,846,858	+0.00(+0.00%)
Jan 31, 2019	0.6200	0.6300	0.5800	0.6000	2,682,574	-0.02(-3.23%)
Jan 30, 2019	0.6400	0.6400	0.6100	0.6200	2,778,318	-0.02(-3.13%)
Jan 29, 2019	0.6300	0.6500	0.6200	0.6400	1,946,231	+0.01(+1.59%)
Jan 28, 2019	0.6400	0.6600	0.6300	0.6300	2,842,981	-0.03(-4.55%)
Jan 25, 2019	0.6600	0.6700	0.6200	0.6600	5,025,882	+0.02(+3.13%)
Jan 24, 2019	0.5600	0.6600	0.5500	0.6400	8,586,714	+0.06(+10.34%)
Jan 23, 2019	0.6100	0.6300	0.5600	0.5800	7,881,877	-0.04(-6.45%)
Jan 22, 2019	0.7400	0.7900	0.6200	0.6200	18,070,208	-0.05(-7.46%)
Jan 21, 2019	0.5300	0.7000	0.5100	0.6700	16,671,266	+0.13(+24.07%)
Jan 18, 2019	0.4900	0.5500	0.4800	0.5400	4,962,000	+0.05(+10.20%)
Jan 17, 2019	0.4800	0.4900	0.4800	0.4900	1,431,354	+0.01(+2.08%)
Jan 16, 2019	0.4700	0.4900	0.4700	0.4800	3,412,489	+0.02(+4.35%)
Jan 15, 2019	0.4700	0.4800	0.4600	0.4600	3,759,872	-0.01(-2.13%)
Jan 14, 2019	0.4700	0.4800	0.4700	0.4700	1,571,686	+0.01(+2.17%)
Jan 11, 2019	0.4800	0.4800	0.4600	0.4600	1,106,100	-0.01(-2.13%)
Jan 10, 2019	0.4700	0.4800	0.4700	0.4700	1,342,647	+0.00(+0.00%)
Jan 09, 2019	0.4700	0.4800	0.4600	0.4700	1,423,605	+0.00(+0.00%)
Jan 08, 2019	0.4700	0.4800	0.4700	0.4700	1,940,486	+0.00(+0.00%)
Jan 07, 2019	0.4900	0.4900	0.4700	0.4700	2,118,403	-0.02(-4.08%)
Jan 04, 2019	0.5000	0.5100	0.4800	0.4900	2,876,341	-0.02(-3.92%)
Jan 03, 2019	0.4800	0.5300	0.4800	0.5100	3,662,043	+0.03(+6.25%)
Jan 02, 2019	0.4800	0.4900	0.4700	0.4800	879,782	+0.00(+0.00%)
Dec 31, 2018		0.4800	0.4800	0.4800	0	-0.01(-2.04%)
Dec 28, 2018	0.4700	0.5000	0.4600	0.4900	3,223,611	+0.03(+6.52%)
Dec 27, 2018	0.4600	0.4700	0.4500	0.4600	1,154,859	+0.01(+2.22%)
Dec 24, 2018		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 21, 2018	0.4700	0.4800	0.4500	0.4500	2,313,091	-0.01(-2.17%)
Dec 20, 2018	0.4600	0.4700	0.4400	0.4600	2,124,504	-0.01(-2.13%)
Dec 19, 2018	0.4800	0.4900	0.4500	0.4700	2,875,569	-0.02(-4.08%)
Dec 18, 2018	0.4900	0.5000	0.4800	0.4900	1,885,163	-0.01(-2.00%)
Dec 17, 2018	0.4800	0.5200	0.4700	0.5000	3,919,821	-0.02(-3.85%)
Dec 14, 2018	0.5100	0.5300	0.5100	0.5200	1,408,107	+0.01(+1.96%)
Dec 13, 2018	0.5300	0.5300	0.5100	0.5100	1,217,286	-0.02(-3.77%)
Dec 12, 2018	0.5600	0.5600	0.5200	0.5300	2,135,233	-0.02(-3.64%)
Dec 11, 2018	0.5100	0.5700	0.4900	0.5500	7,309,060	+0.05(+10.00%)
Dec 10, 2018	0.5200	0.5300	0.5000	0.5000	1,130,533	-0.02(-3.85%)
Dec 07, 2018	0.5300	0.5300	0.5100	0.5200	1,415,545	-0.02(-3.70%)
Dec 06, 2018	0.5000	0.5400	0.5000	0.5400	1,858,025	+0.04(+8.00%)
Dec 05, 2018	0.5200	0.5300	0.5000	0.5000	1,323,000	-0.03(-5.66%)
Dec 04, 2018	0.5500	0.5600	0.5200	0.5300	1,430,489	-0.02(-3.64%)
Dec 03, 2018	0.5500	0.5800	0.5400	0.5500	2,785,827	+0.01(+1.85%)
Nov 30, 2018	0.5000	0.5400	0.5000	0.5400	1,677,227	+0.04(+8.00%)
Nov 29, 2018	0.5100	0.5200	0.5000	0.5000	998,873	-0.02(-3.85%)
Nov 28, 2018	0.5300	0.5400	0.4800	0.5200	4,720,505	-0.01(-1.89%)
Nov 27, 2018	0.5300	0.5400	0.5100	0.5300	1,332,692	-0.01(-1.85%)
Nov 26, 2018	0.5300	0.5900	0.5200	0.5400	3,701,824	+0.01(+1.89%)
Nov 23, 2018	0.5100	0.5300	0.5000	0.5300	1,005,183	+0.01(+1.92%)
Nov 22, 2018	0.5200	0.5300	0.5000	0.5200	1,603,684	-0.01(-1.89%)
Nov 21, 2018	0.5000	0.5300	0.5000	0.5300	1,462,553	+0.03(+6.00%)
Nov 20, 2018	0.4600	0.5200	0.4400	0.5000	7,588,095	+0.00(+0.00%)
Nov 19, 2018	0.5300	0.5300	0.4800	0.5000	4,313,257	-0.03(-5.66%)
Nov 16, 2018	0.5500	0.5500	0.5100	0.5300	2,871,744	-0.03(-5.36%)
Nov 15, 2018	0.5600	0.5700	0.5100	0.5600	3,638,543	+0.01(+1.82%)
Nov 14, 2018	0.4900	0.5700	0.4300	0.5500	18,264,978	+0.01(+1.85%)
Nov 13, 2018	0.6400	0.6800	0.5000	0.5400	12,525,406	-0.11(-16.92%)
Nov 12, 2018	0.7100	0.7100	0.6200	0.6500	3,450,359	-0.06(-8.45%)
Nov 09, 2018	0.7300	0.7400	0.6800	0.7100	4,460,837	-0.03(-4.05%)
Nov 08, 2018	0.6500	0.7400	0.6500	0.7400	5,793,003	+0.07(+10.45%)
Nov 07, 2018	0.6600	0.6700	0.6500	0.6700	2,005,307	+0.02(+3.08%)
Nov 06, 2018	0.6700	0.6800	0.6500	0.6500	2,334,561	-0.02(-2.99%)
Nov 05, 2018	0.6300	0.6700	0.6100	0.6700	3,771,314	+0.03(+4.69%)
Nov 02, 2018	0.6500	0.6600	0.6200	0.6400	2,131,442	+0.00(+0.00%)
Nov 01, 2018	0.6700	0.6900	0.6400	0.6400	3,381,480	-0.03(-4.48%)
Oct 31, 2018	0.5700	0.6800	0.5600	0.6700	10,242,961	+0.08(+13.56%)
Oct 30, 2018	0.6300	0.6400	0.5800	0.5900	4,745,917	-0.06(-9.23%)
Oct 29, 2018	0.6900	0.7000	0.6300	0.6500	4,750,316	-0.05(-7.14%)
Oct 26, 2018	0.6700	0.7100	0.6600	0.7000	5,826,472	+0.02(+2.94%)
Oct 25, 2018	0.6600	0.7200	0.6500	0.6800	7,727,233	+0.06(+9.68%)
Oct 24, 2018	0.8100	0.8200	0.6100	0.6200	19,815,706	-0.16(-20.51%)
Oct 23, 2018	0.7500	0.8100	0.7300	0.7800	7,234,044	+0.02(+2.63%)
Oct 22, 2018	0.8200	0.8500	0.7600	0.7600	6,370,435	-0.07(-8.43%)
Oct 19, 2018	0.8400	0.8800	0.8300	0.8300	5,431,128	-0.02(-2.35%)
Oct 18, 2018	0.8200	0.8500	0.8100	0.8500	4,641,805	-0.01(-1.16%)
Oct 17, 2018	0.8800	0.8900	0.8400	0.8600	4,968,242	-0.04(-4.44%)
Oct 16, 2018	0.8600	0.9100	0.8300	0.9000	10,962,267	+0.06(+7.14%)
Oct 15, 2018	0.7800	0.8500	0.7600	0.8400	8,977,535	+0.05(+6.33%)
Oct 12, 2018	0.7200	0.8100	0.7100	0.7900	12,791,575	+0.08(+11.27%)
Oct 11, 2018	0.7100	0.7300	0.6800	0.7100	10,741,000	-0.03(-4.05%)
Oct 10, 2018	0.7700	0.7800	0.7000	0.7400	9,776,671	-0.01(-1.33%)
Oct 09, 2018	0.7600	0.7700	0.7300	0.7500	7,237,975	-0.05(-6.25%)
Oct 05, 2018		0.8000	0.8000	0.8000	0	+0.06(+8.11%)
Oct 04, 2018	0.7800	0.8000	0.6800	0.7400	22,456,162	-0.08(-9.76%)
Oct 03, 2018	0.9800	0.9800	0.8100	0.8200	20,422,420	-0.09(-9.89%)
Oct 02, 2018	0.9200	0.9700	0.8800	0.9100	12,051,139	-0.03(-3.19%)
Oct 01, 2018	0.9400	0.9500	0.8500	0.9400	14,241,425	+0.05(+5.62%)
Sep 28, 2018	0.8200	0.9000	0.7900	0.8900	14,565,678	+0.09(+11.25%)
Sep 27, 2018	0.7900	0.8400	0.7500	0.8000	11,642,979	-0.03(-3.61%)
Sep 26, 2018	0.7000	0.9100	0.6600	0.8300	46,166,448	+0.09(+12.16%)
Sep 25, 2018	1.010	1.050	0.7200	0.7400	64,134,180	-0.41(-35.65%)
Sep 24, 2018	0.7800	1.180	0.7000	1.150	71,593,920	+0.59(+105.36%)
Sep 21, 2018	0.4400	0.5700	0.4300	0.5600	27,982,776	+0.13(+30.23%)
Sep 20, 2018	0.4500	0.4800	0.4200	0.4300	27,501,668	+0.04(+10.26%)
Sep 19, 2018	0.4400	0.4500	0.3800	0.3900	18,215,134	-0.04(-9.30%)
Sep 18, 2018	0.4000	0.4500	0.3900	0.4300	18,195,136	+0.03(+7.50%)
Sep 17, 2018	0.3700	0.4000	0.3600	0.4000	26,076,760	+0.12(+42.86%)
Sep 14, 2018	0.2200	0.3000	0.2200	0.2800	15,111,102	+0.04(+16.67%)
Sep 13, 2018	0.2200	0.2400	0.2200	0.2400	10,719,139	+0.00(+0.00%)
Sep 12, 2018	0.2800	0.3000	0.2300	0.2400	34,806,400	-0.04(-14.29%)
Sep 11, 2018	0.2200	0.3300	0.2100	0.2800	54,235,656	+0.10(+55.56%)
Sep 10, 2018	0.1800	0.2100	0.1500	0.1800	39,444,248	+0.09(+100.00%)
Sep 07, 2018	0.0900	0.1000	0.0900	0.0900	236,370	-0.01(-10.00%)
Sep 06, 2018	0.0900	0.1000	0.0900	0.1000	238,911	+0.01(+11.11%)
Sep 05, 2018	0.0900	0.1000	0.0900	0.0900	335,962	+0.00(+0.00%)
Sep 04, 2018	0.1000	0.1000	0.0900	0.0900	993,891	-0.01(-10.00%)
Aug 31, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Aug 30, 2018	0.1000	0.1000	0.1000	0.1000	240,750	+0.00(+0.00%)
Aug 29, 2018	0.1000	0.1000	0.1000	0.1000	926,625	+0.00(+0.00%)
Aug 28, 2018	0.0800	0.1000	0.0800	0.1000	2,134,390	+0.02(+25.00%)
Aug 27, 2018	0.0800	0.0900	0.0800	0.0800	830,326	+0.00(+0.00%)
Aug 24, 2018	0.0800	0.0800	0.0800	0.0800	273,955	+0.00(+0.00%)
Aug 23, 2018	0.0800	0.0900	0.0800	0.0800	579,239	+0.00(+0.00%)
Aug 22, 2018	0.0800	0.0800	0.0800	0.0800	58,075	+0.00(+0.00%)
Aug 21, 2018	0.0800	0.0900	0.0800	0.0800	1,241,828	+0.00(+0.00%)
Aug 20, 2018	0.0800	0.0800	0.0700	0.0800	245,750	+0.00(+0.00%)
Aug 17, 2018	0.0800	0.0800	0.0700	0.0800	374,276	+0.00(+0.00%)
Aug 16, 2018	0.0800	0.0800	0.0700	0.0800	655,420	+0.00(+0.00%)
Aug 15, 2018	0.0900	0.0900	0.0800	0.0800	1,006,602	-0.01(-11.11%)
Aug 14, 2018	0.0900	0.0900	0.0800	0.0900	394,944	+0.00(+0.00%)
Aug 13, 2018	0.0900	0.0900	0.0900	0.0900	709,664	+0.00(+0.00%)
Aug 10, 2018	0.1000	0.1000	0.0900	0.0900	378,814	+0.00(+0.00%)
Aug 09, 2018	0.1000	0.1000	0.0900	0.0900	956,529	+0.00(+0.00%)
Aug 08, 2018	0.1000	0.1000	0.0900	0.0900	20,041	-0.01(-10.00%)
Aug 07, 2018	0.0900	0.1000	0.0900	0.1000	118,695	+0.01(+11.11%)
Aug 03, 2018		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 02, 2018	0.1000	0.1000	0.0900	0.0900	204,027	+0.00(+0.00%)
Aug 01, 2018	0.1000	0.1000	0.0900	0.0900	243,900	+0.00(+0.00%)
Jul 31, 2018	0.1000	0.1000	0.0900	0.0900	827,700	-0.01(-10.00%)
Jul 30, 2018	0.0900	0.1000	0.0900	0.1000	286,760	+0.01(+11.11%)
Jul 27, 2018	0.1000	0.1000	0.0900	0.0900	411,000	+0.00(+0.00%)
Jul 26, 2018	0.0900	0.0950	0.0850	0.0900	828,443	+0.00(+0.00%)
Jul 25, 2018	0.0900	0.0900	0.0900	0.0900	943,855	-0.01(-5.26%)
Jul 24, 2018	0.1000	0.1000	0.0900	0.0950	958,036	-0.01(-5.00%)
Jul 23, 2018	0.1000	0.1000	0.0950	0.1000	348,866	+0.01(+5.26%)
Jul 20, 2018	0.1000	0.1000	0.0950	0.0950	123,500	+0.00(+0.00%)
Jul 19, 2018	0.1000	0.1000	0.0900	0.0950	796,492	+0.00(+0.00%)
Jul 18, 2018	0.1100	0.1100	0.0900	0.0950	1,540,125	-0.01(-9.52%)
Jul 17, 2018	0.1100	0.1100	0.1050	0.1050	81,300	+0.00(+0.00%)
Jul 16, 2018	0.1050	0.1100	0.1000	0.1050	235,050	-0.01(-4.55%)
Jul 13, 2018	0.1050	0.1100	0.1050	0.1100	126,500	+0.01(+10.00%)
Jul 12, 2018	0.1050	0.1100	0.1000	0.1000	609,036	-0.00(-4.76%)
Jul 11, 2018	0.1150	0.1150	0.1000	0.1050	608,388	-0.01(-8.70%)
Jul 10, 2018	0.1150	0.1150	0.1100	0.1150	430,290	+0.01(+4.55%)
Jul 09, 2018	0.1200	0.1200	0.1100	0.1100	246,158	-0.01(-4.35%)
Jul 06, 2018	0.1150	0.1150	0.1100	0.1150	153,389	+0.01(+4.55%)
Jul 05, 2018	0.1100	0.1150	0.1100	0.1100	377,068	+0.01(+4.76%)
Jul 04, 2018	0.1100	0.1100	0.1050	0.1050	187,076	-0.01(-4.55%)
Jul 03, 2018	0.1000	0.1100	0.1000	0.1100	327,231	+0.01(+10.00%)
Jun 29, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Jun 28, 2018	0.1000	0.1050	0.0950	0.1050	163,400	+0.00(+5.00%)
Jun 27, 2018	0.1050	0.1050	0.0950	0.1000	557,194	+0.00(+0.00%)
Jun 26, 2018	0.1000	0.1000	0.0950	0.1000	267,824	+0.01(+5.26%)
Jun 25, 2018	0.1000	0.1050	0.0950	0.0950	1,138,835	-0.01(-5.00%)
Jun 22, 2018	0.1100	0.1100	0.1000	0.1000	1,592,414	-0.01(-9.09%)
Jun 21, 2018	0.1100	0.1100	0.1050	0.1100	1,043,623	+0.00(+0.00%)
Jun 20, 2018	0.1200	0.1250	0.1100	0.1100	1,600,283	-0.01(-8.33%)
Jun 19, 2018	0.1200	0.1250	0.1150	0.1200	2,357,855	+0.00(+0.00%)
Jun 18, 2018	0.1400	0.1400	0.1200	0.1200	3,946,182	-0.02(-17.24%)
Jun 15, 2018	0.1450	0.1500	0.1400	0.1450	894,500	+0.00(+0.00%)
Jun 14, 2018	0.1450	0.1500	0.1450	0.1450	1,000,190	+0.00(+3.57%)
Jun 13, 2018	0.1450	0.1500	0.1400	0.1400	832,152	-0.00(-3.45%)
Jun 12, 2018	0.1450	0.1500	0.1450	0.1450	280,476	+0.00(+0.00%)
Jun 11, 2018	0.1500	0.1500	0.1450	0.1450	448,146	-0.01(-3.33%)
Jun 08, 2018	0.1500	0.1500	0.1450	0.1500	439,043	+0.01(+3.45%)
Jun 07, 2018	0.1500	0.1500	0.1450	0.1450	756,966	+0.00(+0.00%)
Jun 06, 2018	0.1500	0.1500	0.1450	0.1450	321,883	-0.01(-3.33%)
Jun 05, 2018	0.1500	0.1500	0.1450	0.1500	1,335,197	+0.00(+0.00%)
Jun 04, 2018	0.1500	0.1500	0.1450	0.1500	559,732	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Royal Nickel Corp (TSX: RNX )

Historical Prices

Popular Pages