Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.1700	0.1750	0.1700	0.1700	516,600	+0.00(+0.00%)
May 30, 2018	0.1750	0.1750	0.1700	0.1700	1,086,809	-0.00(-2.86%)
May 29, 2018	0.1750	0.1750	0.1700	0.1750	102,648	+0.00(+0.00%)
May 28, 2018	0.1750	0.1800	0.1700	0.1750	502,594	+0.00(+2.94%)
May 25, 2018	0.1800	0.1800	0.1650	0.1700	2,248,467	+0.00(+0.00%)
May 24, 2018	0.1800	0.1850	0.1700	0.1700	1,179,010	-0.01(-5.56%)
May 23, 2018	0.1850	0.1850	0.1750	0.1800	1,036,856	-0.01(-2.70%)
May 22, 2018	0.1850	0.1900	0.1850	0.1850	217,380	-0.01(-2.63%)
May 18, 2018		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
May 17, 2018	0.1900	0.1900	0.1850	0.1900	251,173	+0.00(+0.00%)
May 16, 2018	0.1900	0.1900	0.1800	0.1900	786,568	+0.01(+2.70%)
May 15, 2018	0.1950	0.1950	0.1850	0.1850	1,381,648	-0.02(-7.50%)
May 14, 2018	0.2000	0.2000	0.1950	0.2000	144,025	+0.01(+2.56%)
May 11, 2018	0.2000	0.2050	0.1950	0.1950	1,088,429	-0.01(-4.88%)
May 10, 2018	0.2100	0.2100	0.2050	0.2050	265,926	+0.00(+0.00%)
May 09, 2018	0.2050	0.2100	0.2050	0.2050	288,316	+0.00(+0.00%)
May 08, 2018	0.2050	0.2100	0.2050	0.2050	271,274	+0.00(+0.00%)
May 07, 2018	0.2200	0.2200	0.2000	0.2050	986,009	-0.02(-6.82%)
May 04, 2018	0.2150	0.2200	0.2100	0.2200	299,562	+0.00(+0.00%)
May 03, 2018	0.2150	0.2200	0.2150	0.2200	268,111	-0.01(-2.22%)
May 02, 2018	0.2250	0.2250	0.2150	0.2250	244,974	+0.01(+4.65%)
May 01, 2018	0.2250	0.2300	0.2150	0.2150	346,214	-0.01(-2.27%)
Apr 30, 2018	0.2250	0.2300	0.2200	0.2200	543,647	-0.01(-2.22%)
Apr 27, 2018	0.2350	0.2350	0.2250	0.2250	184,827	+0.00(+0.00%)
Apr 26, 2018	0.2350	0.2350	0.2250	0.2250	152,400	-0.01(-6.25%)
Apr 25, 2018	0.2400	0.2400	0.2350	0.2400	171,950	-0.01(-2.04%)
Apr 24, 2018	0.2500	0.2500	0.2450	0.2450	337,284	-0.01(-2.00%)
Apr 23, 2018	0.2500	0.2500	0.2400	0.2500	1,053,380	+0.01(+4.17%)
Apr 20, 2018	0.2400	0.2450	0.2350	0.2400	683,833	+0.01(+2.13%)
Apr 19, 2018	0.2350	0.2500	0.2300	0.2350	1,316,407	+0.01(+4.44%)
Apr 18, 2018	0.2200	0.2400	0.2200	0.2250	2,267,251	+0.02(+7.14%)
Apr 17, 2018	0.2100	0.2150	0.2050	0.2100	185,222	+0.00(+0.00%)
Apr 16, 2018	0.2100	0.2100	0.2000	0.2100	259,810	+0.01(+2.44%)
Apr 13, 2018	0.2100	0.2100	0.2000	0.2050	222,414	+0.00(+2.50%)
Apr 12, 2018	0.2100	0.2150	0.2000	0.2000	301,210	-0.00(-2.44%)
Apr 11, 2018	0.2050	0.2100	0.2000	0.2050	227,035	-0.01(-2.38%)
Apr 10, 2018	0.2100	0.2100	0.2050	0.2100	424,856	+0.00(+0.00%)
Apr 09, 2018	0.2200	0.2200	0.2100	0.2100	1,046,479	+0.01(+2.44%)
Apr 06, 2018	0.2000	0.2100	0.2000	0.2050	997,754	+0.00(+2.50%)
Apr 05, 2018	0.2100	0.2150	0.2000	0.2000	1,047,517	-0.00(-2.44%)
Apr 04, 2018	0.2200	0.2200	0.1950	0.2050	826,070	-0.02(-6.82%)
Apr 03, 2018	0.2400	0.2450	0.1900	0.2200	2,810,742	-0.02(-8.33%)
Apr 02, 2018	0.2600	0.2600	0.2400	0.2400	468,640	-0.01(-4.00%)
Mar 29, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 28, 2018	0.2500	0.2550	0.2450	0.2500	638,400	+0.00(+0.00%)
Mar 27, 2018	0.2700	0.2700	0.2450	0.2500	1,183,513	-0.02(-7.41%)
Mar 26, 2018	0.2700	0.2750	0.2600	0.2700	478,262	+0.01(+3.85%)
Mar 23, 2018	0.2800	0.2800	0.2600	0.2600	757,151	-0.02(-7.14%)
Mar 22, 2018	0.2600	0.2950	0.2600	0.2800	2,375,439	+0.02(+7.69%)
Mar 21, 2018	0.2550	0.2600	0.2500	0.2600	280,707	+0.01(+1.96%)
Mar 20, 2018	0.2550	0.2600	0.2450	0.2550	488,027	+0.00(+0.00%)
Mar 19, 2018	0.2600	0.2600	0.2450	0.2550	2,190,297	+0.01(+2.00%)
Mar 16, 2018	0.2600	0.2600	0.2500	0.2500	475,573	+0.00(+0.00%)
Mar 15, 2018	0.2550	0.2650	0.2500	0.2500	360,979	-0.01(-1.96%)
Mar 14, 2018	0.2650	0.2650	0.2500	0.2550	625,680	-0.01(-1.92%)
Mar 13, 2018	0.2650	0.2650	0.2500	0.2600	413,352	-0.01(-1.89%)
Mar 12, 2018	0.2550	0.2650	0.2500	0.2650	813,153	+0.02(+6.00%)
Mar 09, 2018	0.2500	0.2500	0.2400	0.2500	1,119,579	+0.00(+0.00%)
Mar 08, 2018	0.2600	0.2600	0.2450	0.2500	1,516,951	-0.01(-1.96%)
Mar 07, 2018	0.2650	0.2700	0.2550	0.2550	518,528	-0.01(-3.77%)
Mar 06, 2018	0.2800	0.2800	0.2600	0.2650	1,103,431	-0.01(-1.85%)
Mar 05, 2018	0.2800	0.2800	0.2700	0.2700	487,607	-0.01(-3.57%)
Mar 02, 2018	0.2850	0.2850	0.2700	0.2800	864,081	-0.00(-1.75%)
Mar 01, 2018	0.2900	0.2950	0.2700	0.2850	1,077,777	-0.01(-1.72%)
Feb 28, 2018	0.2950	0.2950	0.2850	0.2900	835,749	+0.01(+1.75%)
Feb 27, 2018	0.2750	0.3100	0.2750	0.2850	3,139,300	+0.01(+5.56%)
Feb 26, 2018	0.2650	0.2700	0.2600	0.2700	1,845,380	+0.02(+8.00%)
Feb 23, 2018	0.2650	0.2700	0.2450	0.2500	2,967,410	-0.01(-1.96%)
Feb 22, 2018	0.2500	0.2700	0.2500	0.2550	1,633,155	+0.02(+6.25%)
Feb 21, 2018	0.2450	0.2500	0.2400	0.2400	167,100	-0.01(-2.04%)
Feb 20, 2018	0.2500	0.2550	0.2400	0.2450	664,735	+0.00(+0.00%)
Feb 16, 2018		0.2450	0.2450	0.2450	0	+0.01(+2.08%)
Feb 15, 2018	0.2500	0.2500	0.2350	0.2400	1,504,563	-0.01(-4.00%)
Feb 14, 2018	0.2450	0.2500	0.2400	0.2500	1,229,450	+0.00(+0.00%)
Feb 13, 2018	0.2600	0.2600	0.2450	0.2500	386,100	-0.01(-3.85%)
Feb 12, 2018	0.2500	0.2600	0.2500	0.2600	325,279	+0.02(+6.12%)
Feb 09, 2018	0.2550	0.2550	0.2350	0.2450	621,343	-0.01(-3.92%)
Feb 08, 2018	0.2700	0.2700	0.2500	0.2550	363,490	+0.00(+0.00%)
Feb 07, 2018	0.2550	0.2800	0.2400	0.2550	1,527,773	+0.01(+4.08%)
Feb 06, 2018	0.2300	0.2500	0.2200	0.2450	764,353	+0.01(+2.08%)
Feb 05, 2018	0.2600	0.2600	0.2350	0.2400	1,646,660	-0.02(-7.69%)
Feb 02, 2018	0.2800	0.2800	0.2600	0.2600	796,203	-0.02(-5.45%)
Feb 01, 2018	0.2850	0.2850	0.2650	0.2750	1,359,275	-0.01(-1.79%)
Jan 31, 2018	0.2650	0.2800	0.2600	0.2800	1,349,937	+0.02(+5.66%)
Jan 30, 2018	0.2700	0.2700	0.2550	0.2650	1,668,672	-0.01(-1.85%)
Jan 29, 2018	0.3000	0.3000	0.2650	0.2700	2,862,417	-0.03(-11.48%)
Jan 26, 2018	0.3050	0.3200	0.2900	0.3050	1,868,316	-0.01(-1.61%)
Jan 25, 2018	0.3250	0.3300	0.3050	0.3100	1,609,984	-0.02(-6.06%)
Jan 24, 2018	0.3100	0.3450	0.3050	0.3300	4,381,377	+0.02(+6.45%)
Jan 23, 2018	0.3650	0.3650	0.2800	0.3100	6,340,034	-0.04(-11.43%)
Jan 22, 2018	0.3350	0.3800	0.3350	0.3500	10,513,142	+0.02(+7.69%)
Jan 19, 2018	0.2800	0.3350	0.2700	0.3250	7,463,556	+0.04(+16.07%)
Jan 18, 2018	0.2700	0.2800	0.2700	0.2800	2,835,258	+0.02(+7.69%)
Jan 17, 2018	0.2600	0.2600	0.2500	0.2600	1,608,555	+0.00(+0.00%)
Jan 16, 2018	0.2550	0.2750	0.2300	0.2600	9,301,927	+0.01(+4.00%)
Jan 15, 2018	0.1850	0.2500	0.1850	0.2500	10,360,193	+0.08(+47.06%)
Jan 12, 2018	0.1700	0.1750	0.1700	0.1700	753,590	+0.00(+0.00%)
Jan 11, 2018	0.1700	0.1750	0.1650	0.1700	1,247,380	+0.00(+0.00%)
Jan 10, 2018	0.1700	0.1800	0.1650	0.1700	1,632,190	-0.00(-2.86%)
Jan 09, 2018	0.1900	0.1900	0.1700	0.1750	657,005	-0.02(-7.89%)
Jan 08, 2018	0.1700	0.1900	0.1600	0.1900	4,471,706	+0.02(+11.76%)
Jan 05, 2018	0.1700	0.1700	0.1650	0.1700	412,090	+0.01(+3.03%)
Jan 04, 2018	0.1700	0.1700	0.1650	0.1650	767,997	-0.01(-2.94%)
Jan 03, 2018	0.1700	0.1700	0.1650	0.1700	394,360	+0.01(+3.03%)
Jan 02, 2018	0.1750	0.1800	0.1600	0.1650	1,912,099	-0.01(-5.71%)
Dec 29, 2017		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Dec 28, 2017	0.1750	0.1750	0.1650	0.1700	486,638	+0.00(+0.00%)
Dec 27, 2017	0.1650	0.1750	0.1650	0.1700	829,358	+0.01(+3.03%)
Dec 22, 2017	0.1650	0.1650	0.1550	0.1650	423,013	+0.01(+3.13%)
Dec 21, 2017	0.1650	0.1700	0.1600	0.1600	910,789	-0.01(-3.03%)
Dec 20, 2017	0.1650	0.1700	0.1600	0.1650	753,293	+0.01(+3.13%)
Dec 19, 2017	0.1600	0.1650	0.1600	0.1600	406,948	+0.00(+0.00%)
Dec 18, 2017	0.1700	0.1700	0.1600	0.1600	553,912	-0.01(-5.88%)
Dec 15, 2017	0.1600	0.1700	0.1600	0.1700	1,324,189	+0.01(+3.03%)
Dec 14, 2017	0.1600	0.1650	0.1600	0.1650	283,584	+0.01(+3.13%)
Dec 13, 2017	0.1600	0.1600	0.1550	0.1600	306,091	+0.00(+0.00%)
Dec 12, 2017	0.1600	0.1600	0.1600	0.1600	235,459	+0.00(+0.00%)
Dec 11, 2017	0.1600	0.1600	0.1550	0.1600	688,617	+0.00(+0.00%)
Dec 08, 2017	0.1550	0.1600	0.1550	0.1600	454,674	+0.01(+3.23%)
Dec 07, 2017	0.1600	0.1600	0.1550	0.1550	492,177	-0.01(-3.13%)
Dec 06, 2017	0.1600	0.1600	0.1550	0.1600	250,885	+0.00(+0.00%)
Dec 05, 2017	0.1650	0.1650	0.1600	0.1600	517,918	-0.01(-3.03%)
Dec 04, 2017	0.1650	0.1650	0.1600	0.1650	288,485	+0.01(+3.13%)
Dec 01, 2017	0.1600	0.1650	0.1600	0.1600	539,500	+0.00(+0.00%)
Nov 30, 2017	0.1650	0.1650	0.1550	0.1600	665,085	-0.01(-3.03%)
Nov 29, 2017	0.1600	0.1650	0.1600	0.1650	492,470	+0.01(+3.13%)
Nov 28, 2017	0.1600	0.1650	0.1600	0.1600	786,937	+0.00(+0.00%)
Nov 27, 2017	0.1650	0.1650	0.1600	0.1600	904,467	-0.01(-3.03%)
Nov 24, 2017	0.1600	0.1650	0.1600	0.1650	61,469	+0.00(+0.00%)
Nov 23, 2017	0.1600	0.1650	0.1600	0.1650	464,730	+0.00(+0.00%)
Nov 22, 2017	0.1600	0.1650	0.1600	0.1650	66,778	+0.01(+3.13%)
Nov 21, 2017	0.1650	0.1650	0.1600	0.1600	703,720	-0.01(-3.03%)
Nov 20, 2017	0.1650	0.1650	0.1600	0.1650	129,300	+0.00(+0.00%)
Nov 17, 2017	0.1600	0.1650	0.1550	0.1650	454,407	+0.01(+3.13%)
Nov 16, 2017	0.1600	0.1650	0.1600	0.1600	862,679	-0.01(-3.03%)
Nov 15, 2017	0.1750	0.1800	0.1600	0.1650	2,751,107	-0.01(-5.71%)
Nov 14, 2017	0.1800	0.1800	0.1750	0.1750	781,117	-0.01(-2.78%)
Nov 13, 2017	0.1800	0.1850	0.1800	0.1800	133,000	+0.00(+0.00%)
Nov 10, 2017	0.1850	0.1850	0.1750	0.1800	892,099	-0.01(-2.70%)
Nov 09, 2017	0.1950	0.1950	0.1850	0.1850	357,250	-0.01(-2.63%)
Nov 08, 2017	0.2000	0.2000	0.1900	0.1900	442,200	-0.01(-5.00%)
Nov 07, 2017	0.2000	0.2000	0.1950	0.2000	518,283	+0.00(+0.00%)
Nov 06, 2017	0.2000	0.2050	0.1950	0.2000	574,241	+0.00(+0.00%)
Nov 03, 2017	0.1850	0.2000	0.1800	0.2000	1,843,424	+0.02(+11.11%)
Nov 02, 2017	0.1850	0.1850	0.1800	0.1800	96,716	-0.01(-2.70%)
Nov 01, 2017	0.1850	0.1900	0.1800	0.1850	920,907	+0.01(+2.78%)
Oct 31, 2017	0.1800	0.1850	0.1750	0.1800	302,455	+0.01(+2.86%)
Oct 30, 2017	0.1800	0.1850	0.1750	0.1750	478,384	-0.01(-2.78%)
Oct 27, 2017	0.1800	0.1850	0.1750	0.1800	520,800	+0.00(+0.00%)
Oct 26, 2017	0.1850	0.1850	0.1800	0.1800	369,659	+0.00(+0.00%)
Oct 25, 2017	0.1850	0.1850	0.1800	0.1800	184,265	-0.01(-2.70%)
Oct 24, 2017	0.1800	0.1850	0.1800	0.1850	92,337	+0.01(+2.78%)
Oct 23, 2017	0.1900	0.1900	0.1800	0.1800	340,365	-0.01(-5.26%)
Oct 20, 2017	0.1850	0.1900	0.1850	0.1900	361,281	+0.00(+0.00%)
Oct 19, 2017	0.1900	0.1950	0.1850	0.1900	787,248	+0.01(+2.70%)
Oct 18, 2017	0.1850	0.1850	0.1800	0.1850	561,702	+0.00(+0.00%)
Oct 17, 2017	0.1800	0.1850	0.1750	0.1850	337,114	+0.01(+2.78%)
Oct 16, 2017	0.1800	0.1850	0.1800	0.1800	392,255	+0.00(+0.00%)
Oct 13, 2017	0.1850	0.1900	0.1800	0.1800	331,080	-0.01(-5.26%)
Oct 12, 2017	0.1850	0.1900	0.1800	0.1900	569,944	+0.01(+5.56%)
Oct 11, 2017	0.1800	0.1800	0.1800	0.1800	168,235	+0.00(+0.00%)
Oct 10, 2017	0.1800	0.1850	0.1750	0.1800	150,291	+0.00(+0.00%)
Oct 06, 2017	0.1800	0.1800	0.1750	0.1800	513,925	+0.00(+0.00%)
Oct 05, 2017	0.1850	0.1850	0.1800	0.1800	383,900	-0.01(-2.70%)
Oct 04, 2017	0.1800	0.1850	0.1700	0.1850	210,800	+0.01(+5.71%)
Oct 03, 2017	0.1850	0.1850	0.1700	0.1750	1,974,642	-0.01(-2.78%)
Oct 02, 2017	0.1850	0.1900	0.1800	0.1800	189,310	-0.01(-2.70%)
Sep 29, 2017	0.1850	0.1900	0.1850	0.1850	118,314	+0.01(+2.78%)
Sep 28, 2017	0.1850	0.1900	0.1800	0.1800	120,513	-0.01(-2.70%)
Sep 27, 2017	0.1900	0.1950	0.1800	0.1850	545,247	+0.00(+0.00%)
Sep 26, 2017	0.1950	0.1950	0.1850	0.1850	673,392	-0.02(-7.50%)
Sep 25, 2017	0.1950	0.2000	0.1950	0.2000	158,990	+0.01(+5.26%)
Sep 22, 2017	0.2000	0.2000	0.1900	0.1900	176,713	-0.01(-2.56%)
Sep 21, 2017	0.2000	0.2000	0.1900	0.1950	441,521	+0.01(+2.63%)
Sep 20, 2017	0.1950	0.1950	0.1900	0.1900	223,005	-0.01(-2.56%)
Sep 19, 2017	0.2000	0.2050	0.1950	0.1950	1,269,000	+0.00(+0.00%)
Sep 18, 2017	0.2050	0.2050	0.1900	0.1950	213,674	-0.01(-2.50%)
Sep 15, 2017	0.1950	0.2000	0.1950	0.2000	81,000	+0.01(+5.26%)
Sep 14, 2017	0.2050	0.2050	0.1900	0.1900	324,875	-0.01(-7.32%)
Sep 13, 2017	0.2000	0.2050	0.2000	0.2050	232,590	+0.00(+2.50%)
Sep 12, 2017	0.2050	0.2100	0.2000	0.2000	240,400	-0.00(-2.44%)
Sep 11, 2017	0.2150	0.2150	0.2050	0.2050	107,890	+0.00(+0.00%)
Sep 08, 2017	0.2150	0.2150	0.2050	0.2050	249,660	-0.01(-4.65%)
Sep 07, 2017	0.2150	0.2200	0.2100	0.2150	984,360	-0.01(-2.27%)
Sep 06, 2017	0.2150	0.2200	0.2100	0.2200	664,700	+0.01(+2.33%)
Sep 05, 2017	0.2100	0.2250	0.2000	0.2150	1,009,726	+0.01(+7.50%)
Sep 01, 2017	0.1950	0.2050	0.1950	0.2000	577,633	+0.01(+5.26%)
Aug 31, 2017	0.1900	0.1950	0.1900	0.1900	98,300	+0.00(+0.00%)
Aug 30, 2017	0.1950	0.1950	0.1900	0.1900	159,500	-0.01(-2.56%)
Aug 29, 2017	0.2000	0.2000	0.1900	0.1950	245,392	-0.01(-2.50%)
Aug 28, 2017	0.1950	0.2000	0.1900	0.2000	226,900	+0.01(+2.56%)
Aug 25, 2017	0.1900	0.1950	0.1900	0.1950	226,352	+0.00(+0.00%)
Aug 24, 2017	0.1850	0.1950	0.1800	0.1950	235,594	+0.01(+2.63%)
Aug 23, 2017	0.1850	0.1900	0.1850	0.1900	138,500	+0.00(+0.00%)
Aug 22, 2017	0.1850	0.1900	0.1800	0.1900	378,840	+0.01(+2.70%)
Aug 21, 2017	0.1850	0.1900	0.1850	0.1850	235,084	-0.01(-2.63%)
Aug 18, 2017	0.1850	0.1900	0.1850	0.1900	76,830	+0.01(+5.56%)
Aug 17, 2017	0.1900	0.1900	0.1800	0.1800	223,050	-0.01(-2.70%)
Aug 16, 2017	0.1900	0.1900	0.1850	0.1850	224,467	+0.00(+0.00%)
Aug 15, 2017	0.1900	0.1900	0.1850	0.1850	50,227	-0.01(-2.63%)
Aug 14, 2017	0.1950	0.1950	0.1850	0.1900	92,483	-0.01(-2.56%)
Aug 11, 2017	0.2000	0.2000	0.1950	0.1950	267,185	-0.01(-2.50%)
Aug 10, 2017	0.1900	0.2050	0.1900	0.2000	956,670	+0.02(+8.11%)
Aug 09, 2017	0.1900	0.1950	0.1850	0.1850	74,409	+0.00(+0.00%)
Aug 08, 2017	0.1850	0.1900	0.1850	0.1850	112,986	+0.00(+0.00%)
Aug 04, 2017	0.1950	0.1950	0.1850	0.1850	134,528	-0.01(-5.13%)
Aug 03, 2017	0.1950	0.1950	0.1850	0.1950	135,500	+0.01(+5.41%)
Aug 02, 2017	0.1900	0.1900	0.1850	0.1850	154,031	-0.01(-2.63%)
Aug 01, 2017	0.1900	0.1950	0.1900	0.1900	63,641	+0.00(+0.00%)
Jul 31, 2017	0.2000	0.2000	0.1900	0.1900	178,794	-0.01(-2.56%)
Jul 28, 2017	0.1950	0.1950	0.1900	0.1950	264,200	+0.01(+2.63%)
Jul 27, 2017	0.1900	0.1950	0.1900	0.1900	378,200	-0.01(-5.00%)
Jul 26, 2017	0.1900	0.2000	0.1900	0.2000	212,672	+0.01(+5.26%)
Jul 25, 2017	0.1950	0.2000	0.1900	0.1900	401,639	-0.01(-2.56%)
Jul 24, 2017	0.1950	0.2000	0.1950	0.1950	179,489	+0.00(+0.00%)
Jul 21, 2017	0.2000	0.2000	0.1950	0.1950	296,811	+0.00(+0.00%)
Jul 20, 2017	0.2000	0.2000	0.1950	0.1950	133,400	-0.01(-2.50%)
Jul 19, 2017	0.2050	0.2050	0.1950	0.2000	194,401	+0.00(+0.00%)
Jul 18, 2017	0.2050	0.2050	0.2000	0.2000	333,052	-0.01(-4.76%)
Jul 17, 2017	0.2100	0.2100	0.2000	0.2100	195,160	+0.00(+0.00%)
Jul 14, 2017	0.2100	0.2100	0.2050	0.2100	147,900	+0.01(+2.44%)
Jul 13, 2017	0.2000	0.2050	0.1950	0.2050	1,253,322	+0.01(+5.13%)
Jul 12, 2017	0.1950	0.2000	0.1950	0.1950	93,500	-0.01(-2.50%)
Jul 11, 2017	0.1950	0.2000	0.1900	0.2000	1,613,000	+0.00(+0.00%)
Jul 10, 2017	0.2000	0.2000	0.1900	0.2000	131,700	+0.00(+0.00%)
Jul 07, 2017	0.1950	0.2000	0.1850	0.2000	1,055,284	+0.00(+0.00%)
Jul 06, 2017	0.2100	0.2100	0.2000	0.2000	295,000	+0.00(+0.00%)
Jul 05, 2017	0.2050	0.2050	0.2000	0.2000	98,930	-0.00(-2.44%)
Jul 04, 2017	0.2050	0.2150	0.2050	0.2050	146,330	+0.00(+0.00%)
Jul 03, 2017	0.2050	0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Jun 30, 2017	0.2050	0.2100	0.2000	0.2050	127,781	+0.00(+0.00%)
Jun 29, 2017	0.2050	0.2100	0.2050	0.2050	103,775	+0.00(+0.00%)
Jun 28, 2017	0.2150	0.2200	0.2000	0.2050	336,507	-0.02(-6.82%)
Jun 27, 2017	0.2150	0.2200	0.2100	0.2200	389,094	+0.00(+0.00%)
Jun 26, 2017	0.2150	0.2250	0.2150	0.2200	588,100	+0.01(+4.76%)
Jun 23, 2017	0.2200	0.2200	0.2100	0.2100	286,800	+0.00(+0.00%)
Jun 22, 2017	0.2250	0.2250	0.2100	0.2100	400,611	+0.00(+0.00%)
Jun 21, 2017	0.2450	0.2600	0.2100	0.2100	2,159,593	-0.03(-12.50%)
Jun 20, 2017	0.1900	0.2400	0.1900	0.2400	2,871,957	+0.06(+33.33%)
Jun 19, 2017	0.1900	0.1900	0.1800	0.1800	516,552	-0.02(-7.69%)
Jun 16, 2017	0.1950	0.1950	0.1900	0.1950	198,200	+0.01(+2.63%)
Jun 15, 2017	0.1900	0.1900	0.1900	0.1900	20,000	+0.00(+0.00%)
Jun 14, 2017	0.1950	0.1950	0.1900	0.1900	122,036	-0.01(-2.56%)
Jun 13, 2017	0.1950	0.1950	0.1900	0.1950	147,100	+0.00(+0.00%)
Jun 12, 2017	0.2100	0.2100	0.1950	0.1950	129,914	-0.01(-2.50%)
Jun 09, 2017	0.2050	0.2100	0.2000	0.2000	283,650	-0.00(-2.44%)
Jun 08, 2017	0.2100	0.2100	0.1950	0.2050	89,338	+0.01(+5.13%)
Jun 07, 2017	0.1950	0.2050	0.1950	0.1950	412,450	+0.00(+0.00%)
Jun 06, 2017	0.1950	0.2000	0.1900	0.1950	383,993	+0.00(+0.00%)
Jun 05, 2017	0.2050	0.2050	0.1900	0.1950	258,850	-0.01(-4.88%)
Jun 02, 2017	0.2100	0.2100	0.1900	0.2050	881,034	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Royal Nickel Corp (TSX: RNX )

Historical Prices

Popular Pages