Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.4350	0.4500	0.4350	0.4450	345,150	+0.01(+1.14%)
May 30, 2016	0.4400	0.4500	0.4350	0.4400	496,125	+0.01(+1.15%)
May 27, 2016	0.4600	0.4600	0.4300	0.4350	1,007,232	-0.03(-5.43%)
May 26, 2016	0.4500	0.4650	0.4450	0.4600	1,124,658	+0.03(+6.98%)
May 25, 2016	0.4150	0.4300	0.4100	0.4300	691,724	+0.01(+2.38%)
May 24, 2016	0.4650	0.4650	0.4200	0.4200	1,023,561	-0.04(-8.70%)
May 20, 2016		0.4600	0.4600	0.4600	0	+0.01(+2.22%)
May 19, 2016	0.4400	0.4600	0.4200	0.4500	748,810	+0.00(+0.00%)
May 18, 2016	0.4750	0.4750	0.4500	0.4500	721,116	-0.03(-6.25%)
May 17, 2016	0.4700	0.4900	0.4550	0.4800	685,863	-0.01(-1.03%)
May 16, 2016	0.4600	0.4900	0.4600	0.4850	1,125,268	+0.02(+5.43%)
May 13, 2016	0.4700	0.4700	0.4550	0.4600	420,317	-0.01(-3.16%)
May 12, 2016	0.4850	0.4850	0.4700	0.4750	359,470	-0.02(-3.06%)
May 11, 2016	0.4800	0.4900	0.4750	0.4900	488,812	+0.02(+4.26%)
May 10, 2016	0.4900	0.5000	0.4700	0.4700	582,871	-0.01(-2.08%)
May 09, 2016	0.5200	0.5200	0.4800	0.4800	1,023,373	-0.05(-9.43%)
May 06, 2016	0.5100	0.5300	0.5000	0.5300	1,406,309	+0.02(+3.92%)
May 05, 2016	0.5200	0.5300	0.5100	0.5100	1,185,698	-0.02(-3.77%)
May 04, 2016	0.5200	0.5300	0.5100	0.5300	2,655,591	+0.00(+0.00%)
May 03, 2016	0.5600	0.5600	0.4950	0.5300	2,894,722	-0.05(-8.62%)
May 02, 2016	0.5900	0.6300	0.5600	0.5800	1,943,869	+0.02(+3.57%)
Apr 29, 2016	0.5200	0.5700	0.5200	0.5600	2,375,813	+0.05(+9.80%)
Apr 28, 2016	0.5000	0.5700	0.5000	0.5100	2,955,019	+0.01(+2.00%)
Apr 27, 2016	0.4400	0.5000	0.4300	0.5000	2,247,289	+0.07(+16.28%)
Apr 26, 2016	0.4150	0.4400	0.4150	0.4300	1,281,090	+0.01(+1.18%)
Apr 25, 2016	0.4250	0.4250	0.4100	0.4250	515,034	+0.01(+1.19%)
Apr 22, 2016	0.4100	0.4400	0.4050	0.4200	1,143,877	+0.00(+0.00%)
Apr 21, 2016	0.4700	0.4750	0.4000	0.4200	2,479,138	-0.04(-7.69%)
Apr 20, 2016	0.4500	0.4950	0.4400	0.4550	1,588,337	+0.00(+0.00%)
Apr 19, 2016	0.3750	0.4750	0.3750	0.4550	2,634,996	+0.09(+22.97%)
Apr 18, 2016	0.3700	0.3850	0.3550	0.3700	1,044,775	+0.00(+0.00%)
Apr 15, 2016	0.3500	0.3700	0.3350	0.3700	1,614,420	+0.02(+4.23%)
Apr 14, 2016	0.3600	0.3650	0.3350	0.3550	802,853	-0.01(-1.39%)
Apr 13, 2016	0.3600	0.3800	0.3450	0.3600	1,765,816	+0.01(+1.41%)
Apr 12, 2016	0.3400	0.3550	0.3050	0.3550	1,714,784	+0.02(+7.58%)
Apr 11, 2016	0.3000	0.3550	0.2850	0.3300	1,876,135	+0.03(+10.00%)
Apr 08, 2016	0.2650	0.3050	0.2650	0.3000	1,630,775	+0.04(+15.38%)
Apr 07, 2016	0.2500	0.2750	0.2500	0.2600	717,220	+0.01(+4.00%)
Apr 06, 2016	0.2500	0.2600	0.2300	0.2500	1,029,008	+0.00(+0.00%)
Apr 05, 2016	0.2800	0.2950	0.2300	0.2500	3,856,617	-0.03(-10.71%)
Apr 04, 2016	0.2000	0.3450	0.2000	0.2800	7,197,531	+0.09(+43.59%)
Apr 01, 2016	0.1850	0.2000	0.1850	0.1950	154,000	+0.01(+5.41%)
Mar 31, 2016	0.1900	0.1900	0.1800	0.1850	594,450	-0.01(-2.63%)
Mar 30, 2016	0.1900	0.1900	0.1850	0.1900	159,726	+0.00(+0.00%)
Mar 29, 2016	0.1950	0.1950	0.1900	0.1900	1,342,700	-0.01(-5.00%)
Mar 28, 2016	0.2000	0.2000	0.1950	0.2000	28,100	+0.00(+0.00%)
Mar 24, 2016		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Mar 23, 2016	0.2000	0.2000	0.1900	0.1950	113,050	-0.01(-2.50%)
Mar 22, 2016	0.2000	0.2000	0.1950	0.2000	450,560	+0.00(+0.00%)
Mar 21, 2016	0.2000	0.2100	0.2000	0.2000	165,190	-0.01(-4.76%)
Mar 18, 2016	0.2100	0.2100	0.2000	0.2100	253,100	+0.01(+2.44%)
Mar 17, 2016	0.2050	0.2050	0.2000	0.2050	490,167	+0.00(+2.50%)
Mar 16, 2016	0.2100	0.2150	0.2000	0.2000	609,509	+0.00(+0.00%)
Mar 15, 2016	0.2000	0.2000	0.1950	0.2000	111,600	+0.00(+0.00%)
Mar 14, 2016	0.2000	0.2000	0.1950	0.2000	40,980	+0.00(+0.00%)
Mar 11, 2016	0.2050	0.2050	0.1950	0.2000	150,000	-0.01(-4.76%)
Mar 10, 2016	0.2100	0.2100	0.2000	0.2100	548,583	+0.00(+0.00%)
Mar 09, 2016	0.2100	0.2100	0.2050	0.2100	130,061	+0.00(+0.00%)
Mar 08, 2016	0.2000	0.2100	0.2000	0.2100	151,943	+0.01(+5.00%)
Mar 07, 2016	0.2000	0.2100	0.1950	0.2000	912,950	+0.01(+2.56%)
Mar 04, 2016	0.1950	0.2000	0.1900	0.1950	325,732	+0.00(+0.00%)
Mar 03, 2016	0.1850	0.1950	0.1800	0.1950	227,600	+0.01(+5.41%)
Mar 02, 2016	0.1850	0.2050	0.1800	0.1850	905,256	+0.01(+2.78%)
Mar 01, 2016	0.1900	0.1900	0.1800	0.1800	225,055	+0.00(+0.00%)
Feb 29, 2016	0.1900	0.1900	0.1750	0.1800	283,330	-0.01(-2.70%)
Feb 26, 2016	0.1900	0.1950	0.1850	0.1850	113,800	+0.00(+0.00%)
Feb 25, 2016	0.2050	0.2100	0.1850	0.1850	413,530	-0.02(-7.50%)
Feb 24, 2016	0.2000	0.2100	0.1950	0.2000	99,500	+0.00(+0.00%)
Feb 23, 2016	0.2000	0.2000	0.2000	0.2000	14,000	+0.00(+0.00%)
Feb 22, 2016	0.2100	0.2100	0.2000	0.2000	247,100	+0.00(+0.00%)
Feb 19, 2016	0.2100	0.2150	0.2000	0.2000	529,400	-0.00(-2.44%)
Feb 18, 2016	0.2100	0.2150	0.2000	0.2050	227,000	+0.00(+2.50%)
Feb 17, 2016	0.2100	0.2100	0.2000	0.2000	156,500	-0.01(-4.76%)
Feb 16, 2016	0.2250	0.2250	0.2100	0.2100	299,946	+0.00(+0.00%)
Feb 12, 2016		0.2100	0.2100	0.2100	0	+0.01(+7.69%)
Feb 11, 2016	0.2050	0.2050	0.1950	0.1950	468,132	-0.01(-4.88%)
Feb 10, 2016	0.2200	0.2200	0.2050	0.2050	131,150	-0.01(-2.38%)
Feb 09, 2016	0.2200	0.2250	0.2000	0.2100	284,785	-0.02(-6.67%)
Feb 08, 2016	0.2200	0.2300	0.2050	0.2250	248,583	+0.01(+2.27%)
Feb 05, 2016	0.2250	0.2250	0.2050	0.2200	407,511	-0.01(-4.35%)
Feb 04, 2016	0.2250	0.2400	0.2150	0.2300	530,060	+0.02(+6.98%)
Feb 03, 2016	0.2300	0.2450	0.2150	0.2150	519,134	+0.01(+2.38%)
Feb 02, 2016	0.2100	0.2300	0.2050	0.2100	1,515,698	+0.02(+10.53%)
Feb 01, 2016	0.1650	0.2050	0.1650	0.1900	1,923,810	+0.03(+18.75%)
Jan 29, 2016	0.1500	0.1600	0.1500	0.1600	111,500	+0.01(+6.67%)
Jan 28, 2016	0.1500	0.1500	0.1400	0.1500	66,520	+0.00(+0.00%)
Jan 27, 2016	0.1500	0.1500	0.1500	0.1500	4,000	+0.00(+0.00%)
Jan 26, 2016	0.1500	0.1550	0.1450	0.1500	170,800	+0.00(+0.00%)
Jan 25, 2016	0.1550	0.1550	0.1450	0.1500	140,440	+0.01(+7.14%)
Jan 22, 2016	0.1500	0.1500	0.1350	0.1400	71,600	+0.00(+0.00%)
Jan 21, 2016	0.1500	0.1500	0.1400	0.1400	63,800	+0.00(+0.00%)
Jan 20, 2016	0.1600	0.1600	0.1150	0.1400	252,600	-0.02(-15.15%)
Jan 19, 2016	0.1600	0.1650	0.1500	0.1650	58,317	+0.01(+6.45%)
Jan 18, 2016	0.1650	0.1650	0.1500	0.1550	93,800	+0.00(+0.00%)
Jan 15, 2016	0.1600	0.1600	0.1500	0.1550	104,610	-0.01(-3.13%)
Jan 14, 2016	0.1650	0.1650	0.1600	0.1600	90,000	-0.01(-3.03%)
Jan 13, 2016	0.1650	0.1700	0.1650	0.1650	102,500	-0.01(-2.94%)
Jan 12, 2016	0.1750	0.1750	0.1700	0.1700	233,570	-0.01(-5.56%)
Jan 11, 2016	0.1750	0.1800	0.1750	0.1800	297,885	+0.00(+0.00%)
Jan 08, 2016	0.1800	0.1800	0.1750	0.1800	30,550	+0.00(+0.00%)
Jan 07, 2016	0.1750	0.1800	0.1700	0.1800	108,500	+0.01(+5.88%)
Jan 06, 2016	0.1750	0.1750	0.1700	0.1700	94,770	-0.00(-2.86%)
Jan 05, 2016	0.1800	0.1800	0.1750	0.1750	388,221	-0.02(-7.89%)
Jan 04, 2016	0.1700	0.1900	0.1700	0.1900	143,760	+0.01(+5.56%)
Dec 31, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 30, 2015	0.1800	0.1800	0.1750	0.1800	85,800	+0.01(+2.86%)
Dec 29, 2015	0.1800	0.1800	0.1750	0.1750	148,200	+0.00(+0.00%)
Dec 24, 2015		0.1750	0.1750	0.1750	0	-0.01(-2.78%)
Dec 23, 2015	0.1900	0.1900	0.1700	0.1800	263,000	-0.01(-5.26%)
Dec 22, 2015	0.1850	0.1900	0.1850	0.1900	71,500	+0.01(+2.70%)
Dec 21, 2015	0.1800	0.1850	0.1800	0.1850	4,600	+0.00(+0.00%)
Dec 18, 2015	0.1850	0.1900	0.1850	0.1850	116,843	+0.01(+2.78%)
Dec 17, 2015	0.1700	0.1800	0.1700	0.1800	125,400	+0.01(+2.86%)
Dec 16, 2015	0.1750	0.1750	0.1700	0.1750	155,600	+0.00(+2.94%)
Dec 15, 2015	0.1700	0.1750	0.1650	0.1700	161,870	+0.00(+0.00%)
Dec 14, 2015	0.1700	0.1750	0.1700	0.1700	129,000	+0.01(+3.03%)
Dec 11, 2015	0.1700	0.1750	0.1600	0.1650	288,048	-0.01(-5.71%)
Dec 10, 2015	0.1750	0.1750	0.1700	0.1750	43,090	+0.00(+2.94%)
Dec 09, 2015	0.1750	0.1800	0.1700	0.1700	82,461	-0.01(-5.56%)
Dec 08, 2015	0.1800	0.1800	0.1700	0.1800	377,150	+0.01(+2.86%)
Dec 07, 2015	0.1800	0.1800	0.1750	0.1750	99,700	+0.00(+0.00%)
Dec 04, 2015	0.1800	0.1800	0.1750	0.1750	109,200	+0.00(+0.00%)
Dec 03, 2015	0.1800	0.1800	0.1750	0.1750	39,744	+0.00(+0.00%)
Dec 02, 2015	0.1800	0.1800	0.1750	0.1750	21,150	+0.00(+0.00%)
Dec 01, 2015	0.1900	0.1900	0.1750	0.1750	180,660	-0.02(-7.89%)
Nov 30, 2015	0.1700	0.2000	0.1700	0.1900	2,302,100	+0.02(+8.57%)
Nov 27, 2015	0.1700	0.1750	0.1700	0.1750	28,000	+0.01(+6.06%)
Nov 26, 2015	0.1700	0.1700	0.1650	0.1650	99,500	-0.01(-2.94%)
Nov 25, 2015	0.1700	0.1700	0.1700	0.1700	71,000	+0.00(+0.00%)
Nov 24, 2015	0.1650	0.1700	0.1600	0.1700	149,937	+0.01(+3.03%)
Nov 23, 2015				0.1650	136,400	-0.01(-2.94%)
Nov 20, 2015	0.1800	0.1800	0.1700	0.1700	265,615	-0.01(-5.56%)
Nov 19, 2015	0.1600	0.1800	0.1550	0.1800	118,000	+0.02(+12.50%)
Nov 18, 2015	0.1550	0.1750	0.1500	0.1600	254,392	-0.01(-3.03%)
Nov 17, 2015	0.1800	0.1800	0.1650	0.1650	165,830	-0.01(-5.71%)
Nov 16, 2015	0.1850	0.1900	0.1750	0.1750	114,500	-0.01(-5.41%)
Nov 13, 2015	0.1900	0.1900	0.1800	0.1850	332,683	+0.00(+0.00%)
Nov 12, 2015	0.2000	0.2000	0.1800	0.1850	242,598	-0.02(-7.50%)
Nov 11, 2015	0.2100	0.2100	0.1850	0.2000	83,410	-0.01(-4.76%)
Nov 10, 2015	0.2150	0.2150	0.2000	0.2100	165,000	-0.01(-2.33%)
Nov 09, 2015	0.2150	0.2150	0.2100	0.2150	56,150	+0.00(+0.00%)
Nov 06, 2015	0.2100	0.2150	0.2100	0.2150	83,412	+0.01(+2.38%)
Nov 05, 2015	0.2150	0.2150	0.2100	0.2100	102,149	+0.00(+0.00%)
Nov 04, 2015	0.2100	0.2150	0.2100	0.2100	59,715	-0.01(-2.33%)
Nov 03, 2015	0.2150	0.2150	0.2100	0.2150	19,620	+0.01(+2.38%)
Nov 02, 2015	0.2150	0.2150	0.2100	0.2100	190,259	-0.01(-2.33%)
Oct 30, 2015	0.2150	0.2200	0.2150	0.2150	50,800	-0.01(-2.27%)
Oct 29, 2015	0.2200	0.2200	0.2150	0.2200	119,200	+0.00(+0.00%)
Oct 28, 2015	0.2200	0.2250	0.2150	0.2200	155,910	+0.01(+2.33%)
Oct 27, 2015	0.2250	0.2250	0.2150	0.2150	108,100	+0.00(+0.00%)
Oct 26, 2015	0.2250	0.2250	0.2150	0.2150	100,279	-0.01(-4.44%)
Oct 23, 2015	0.2200	0.2250	0.2200	0.2250	50,522	+0.00(+0.00%)
Oct 22, 2015	0.2200	0.2250	0.2150	0.2250	70,201	+0.01(+2.27%)
Oct 21, 2015	0.2200	0.2250	0.2150	0.2200	375,800	-0.01(-2.22%)
Oct 20, 2015	0.2200	0.2250	0.2150	0.2250	134,600	+0.01(+2.27%)
Oct 19, 2015	0.2250	0.2300	0.2200	0.2200	430,100	-0.01(-4.35%)
Oct 16, 2015	0.2350	0.2350	0.2300	0.2300	256,110	-0.00(-2.13%)
Oct 15, 2015	0.2550	0.2550	0.2350	0.2350	158,304	-0.02(-6.00%)
Oct 14, 2015	0.2550	0.2550	0.2500	0.2500	26,750	+0.01(+2.04%)
Oct 13, 2015	0.2450	0.2450	0.2450	0.2450	5,000	-0.01(-2.00%)
Oct 09, 2015		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Oct 08, 2015	0.2400	0.2400	0.2400	0.2400	22,000	+0.00(+0.00%)
Oct 07, 2015	0.2400	0.2450	0.2350	0.2400	129,000	+0.00(+0.00%)
Oct 06, 2015	0.2400	0.2400	0.2300	0.2400	35,450	+0.00(+0.00%)
Oct 05, 2015	0.2300	0.2400	0.2300	0.2400	132,705	+0.01(+4.35%)
Oct 02, 2015	0.2300	0.2350	0.2300	0.2300	56,073	+0.00(+0.00%)
Oct 01, 2015	0.2300	0.2300	0.2250	0.2300	72,600	+0.01(+4.55%)
Sep 30, 2015	0.2400	0.2400	0.2200	0.2200	48,450	-0.01(-4.35%)
Sep 29, 2015	0.2400	0.2400	0.2300	0.2300	231,789	-0.00(-2.13%)
Sep 28, 2015	0.2400	0.2400	0.2250	0.2350	160,745	+0.00(+0.00%)
Sep 25, 2015	0.2400	0.2500	0.2350	0.2350	47,900	-0.01(-2.08%)
Sep 24, 2015	0.2500	0.2500	0.2400	0.2400	57,297	-0.01(-4.00%)
Sep 23, 2015	0.2500	0.2550	0.2500	0.2500	6,500	-0.01(-1.96%)
Sep 22, 2015	0.2550	0.2550	0.2450	0.2550	107,000	+0.01(+4.08%)
Sep 21, 2015	0.2450	0.2500	0.2400	0.2450	58,690	+0.00(+0.00%)
Sep 18, 2015	0.2500	0.2500	0.2450	0.2450	9,600	+0.00(+0.00%)
Sep 17, 2015	0.2500	0.2500	0.2400	0.2450	28,800	+0.01(+2.08%)
Sep 16, 2015	0.2450	0.2450	0.2400	0.2400	67,500	-0.01(-4.00%)
Sep 15, 2015	0.2450	0.2500	0.2450	0.2500	175,400	+0.02(+6.38%)
Sep 14, 2015	0.2450	0.2450	0.2350	0.2350	18,500	+0.00(+0.00%)
Sep 11, 2015	0.2350	0.2400	0.2350	0.2350	67,991	-0.01(-2.08%)
Sep 10, 2015	0.2350	0.2400	0.2350	0.2400	26,368	+0.01(+2.13%)
Sep 09, 2015	0.2450	0.2500	0.2350	0.2350	205,800	+0.00(+0.00%)
Sep 08, 2015	0.2400	0.2400	0.2350	0.2350	17,829	+0.00(+0.00%)
Sep 04, 2015		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Sep 03, 2015	0.2350	0.2550	0.2350	0.2500	62,174	+0.01(+4.17%)
Sep 02, 2015	0.2550	0.2550	0.2400	0.2400	50,700	-0.01(-2.04%)
Sep 01, 2015	0.2600	0.2600	0.2400	0.2450	124,527	+0.00(+0.00%)
Aug 31, 2015	0.2700	0.2700	0.2450	0.2450	112,620	-0.02(-5.77%)
Aug 28, 2015	0.2550	0.2600	0.2400	0.2600	93,528	+0.01(+4.00%)
Aug 27, 2015	0.2700	0.2700	0.2500	0.2500	65,872	+0.00(+0.00%)
Aug 26, 2015	0.2550	0.2600	0.2450	0.2500	247,650	+0.00(+0.00%)
Aug 25, 2015	0.2600	0.2600	0.2500	0.2500	143,992	+0.01(+4.17%)
Aug 24, 2015	0.2500	0.2500	0.2200	0.2400	412,291	-0.03(-11.11%)
Aug 21, 2015	0.2700	0.2700	0.2600	0.2700	85,377	+0.00(+0.00%)
Aug 20, 2015	0.2750	0.2750	0.2600	0.2700	284,028	-0.01(-3.57%)
Aug 19, 2015	0.2800	0.2900	0.2700	0.2800	269,550	+0.00(+0.00%)
Aug 18, 2015	0.2850	0.2850	0.2800	0.2800	65,245	+0.01(+1.82%)
Aug 17, 2015	0.2850	0.2850	0.2700	0.2750	247,478	-0.02(-8.33%)
Aug 14, 2015	0.3000	0.3000	0.2900	0.3000	45,500	+0.01(+1.69%)
Aug 13, 2015	0.2800	0.2950	0.2750	0.2950	40,905	+0.01(+5.36%)
Aug 12, 2015	0.3000	0.3000	0.2750	0.2800	331,300	-0.01(-3.45%)
Aug 11, 2015	0.3050	0.3050	0.2800	0.2900	62,711	-0.01(-3.33%)
Aug 10, 2015	0.3100	0.3100	0.3000	0.3000	29,900	+0.00(+0.00%)
Aug 07, 2015	0.3200	0.3200	0.3000	0.3000	47,500	+0.00(+0.00%)
Aug 06, 2015	0.3200	0.3200	0.3000	0.3000	94,812	-0.01(-1.64%)
Aug 05, 2015	0.3250	0.3250	0.3000	0.3050	208,560	+0.01(+1.67%)
Aug 04, 2015	0.3100	0.3350	0.3000	0.3000	115,720	+0.00(+0.00%)
Jul 31, 2015		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Jul 30, 2015	0.3250	0.3300	0.2900	0.2900	42,033	-0.01(-3.33%)
Jul 29, 2015	0.3000	0.3000	0.3000	0.3000	35,500	+0.00(+0.00%)
Jul 28, 2015	0.2850	0.3000	0.2850	0.3000	28,208	+0.02(+5.26%)
Jul 27, 2015	0.2900	0.3000	0.2700	0.2850	192,566	-0.01(-3.39%)
Jul 24, 2015	0.3050	0.3050	0.2900	0.2950	189,666	-0.01(-3.28%)
Jul 23, 2015	0.3200	0.3200	0.3000	0.3050	151,486	+0.00(+0.00%)
Jul 22, 2015	0.3100	0.3150	0.3050	0.3050	108,250	+0.00(+0.00%)
Jul 21, 2015	0.3200	0.3200	0.3000	0.3050	138,650	-0.01(-3.17%)
Jul 20, 2015	0.3450	0.3450	0.3000	0.3150	164,356	-0.02(-4.55%)
Jul 17, 2015	0.3500	0.3500	0.3300	0.3300	149,040	-0.02(-5.71%)
Jul 16, 2015	0.3450	0.3500	0.3400	0.3500	54,000	+0.02(+6.06%)
Jul 15, 2015	0.3400	0.3400	0.3300	0.3300	120,140	+0.00(+0.00%)
Jul 14, 2015	0.3300	0.3400	0.3300	0.3300	35,800	-0.01(-2.94%)
Jul 13, 2015	0.3550	0.3550	0.3300	0.3400	69,030	-0.01(-2.86%)
Jul 10, 2015	0.3400	0.3600	0.3300	0.3500	227,474	+0.01(+1.45%)
Jul 09, 2015	0.3600	0.3600	0.3450	0.3450	131,900	+0.00(+1.47%)
Jul 08, 2015	0.3450	0.3600	0.3400	0.3400	69,541	-0.02(-5.56%)
Jul 07, 2015	0.3650	0.3650	0.3400	0.3600	180,500	-0.01(-1.37%)
Jul 06, 2015	0.3750	0.3750	0.3400	0.3650	263,024	+0.00(+0.00%)
Jul 03, 2015	0.3550	0.3700	0.3450	0.3650	150,582	+0.02(+4.29%)
Jul 02, 2015	0.3500	0.3525	0.3300	0.3500	667,002	-0.01(-2.78%)
Jun 30, 2015		0.3600	0.3600	0.3600	0	-0.02(-5.26%)
Jun 29, 2015	0.4100	0.4700	0.3800	0.3800	1,671,048	-0.02(-3.80%)
Jun 26, 2015	0.3300	0.5900	0.3300	0.3950	4,436,931	+0.10(+31.67%)
Jun 25, 2015	0.2850	0.3100	0.2850	0.3000	811,361	+0.02(+9.09%)
Jun 24, 2015	0.2800	0.2900	0.2700	0.2750	472,300	-0.01(-1.79%)
Jun 23, 2015	0.2750	0.2800	0.2750	0.2800	107,800	+0.01(+3.70%)
Jun 22, 2015	0.2750	0.2800	0.2700	0.2700	223,770	+0.00(+0.00%)
Jun 19, 2015	0.2800	0.2800	0.2700	0.2700	187,131	-0.01(-3.57%)
Jun 18, 2015	0.2700	0.2850	0.2700	0.2800	330,000	+0.01(+3.70%)
Jun 17, 2015	0.2700	0.2750	0.2650	0.2700	83,000	+0.01(+1.89%)
Jun 16, 2015	0.2700	0.2700	0.2650	0.2650	9,458	+0.00(+0.00%)
Jun 15, 2015	0.2700	0.2700	0.2650	0.2650	20,630	-0.01(-1.85%)
Jun 12, 2015	0.2700	0.2700	0.2700	0.2700	28,000	+0.01(+1.89%)
Jun 11, 2015	0.2700	0.2800	0.2650	0.2650	220,500	+0.00(+0.00%)
Jun 10, 2015	0.2650	0.2700	0.2600	0.2650	159,400	+0.01(+1.92%)
Jun 09, 2015	0.2600	0.2700	0.2600	0.2600	49,200	-0.01(-3.70%)
Jun 08, 2015	0.2650	0.2700	0.2600	0.2700	133,203	+0.00(+0.00%)
Jun 05, 2015	0.2700	0.2700	0.2650	0.2700	67,800	+0.00(+0.00%)
Jun 04, 2015	0.2800	0.2800	0.2700	0.2700	146,500	-0.01(-1.82%)
Jun 03, 2015	0.2850	0.2850	0.2600	0.2750	187,090	-0.01(-1.79%)
Jun 02, 2015	0.2750	0.2800	0.2750	0.2800	87,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Royal Nickel Corp (TSX: RNX )

Historical Prices

Popular Pages