Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.2700	0.2800	0.2650	0.2750	210,274	+0.00(+0.00%)
May 28, 2015	0.2850	0.2850	0.2750	0.2750	94,000	-0.01(-3.51%)
May 27, 2015	0.2800	0.2850	0.2800	0.2850	63,000	+0.01(+3.64%)
May 26, 2015	0.2750	0.2750	0.2750	0.2750	7,100	+0.00(+0.00%)
May 25, 2015	0.2750	0.2800	0.2750	0.2750	56,300	-0.01(-1.79%)
May 22, 2015	0.2800	0.2850	0.2750	0.2800	49,130	+0.00(+0.00%)
May 21, 2015	0.2800	0.2850	0.2800	0.2800	36,050	+0.01(+1.82%)
May 20, 2015	0.2750	0.2800	0.2750	0.2750	74,900	-0.01(-1.79%)
May 19, 2015	0.2900	0.2900	0.2750	0.2800	148,350	+0.00(+0.00%)
May 15, 2015		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 14, 2015	0.2850	0.2850	0.2750	0.2800	70,850	+0.00(+0.00%)
May 13, 2015	0.2750	0.2800	0.2750	0.2800	67,000	+0.00(+0.00%)
May 12, 2015	0.2850	0.2850	0.2750	0.2800	166,500	+0.00(+0.00%)
May 11, 2015	0.2800	0.2800	0.2800	0.2800	56,000	+0.01(+1.82%)
May 08, 2015	0.2800	0.2850	0.2750	0.2750	218,775	+0.00(+0.00%)
May 07, 2015	0.2850	0.2850	0.2750	0.2750	85,365	-0.01(-1.79%)
May 06, 2015	0.2900	0.2900	0.2800	0.2800	70,900	-0.01(-3.45%)
May 05, 2015	0.2900	0.2950	0.2850	0.2900	122,860	+0.00(+0.00%)
May 04, 2015	0.2900	0.2900	0.2800	0.2900	34,700	+0.00(+0.00%)
May 01, 2015	0.2900	0.2900	0.2800	0.2900	84,350	+0.01(+1.75%)
Apr 30, 2015	0.2900	0.2900	0.2800	0.2850	104,500	+0.00(+0.00%)
Apr 29, 2015	0.2850	0.3000	0.2850	0.2850	239,000	+0.00(+1.79%)
Apr 28, 2015	0.2800	0.2800	0.2750	0.2800	198,612	+0.00(+0.00%)
Apr 27, 2015	0.2800	0.2900	0.2750	0.2800	50,000	+0.00(+0.00%)
Apr 24, 2015	0.2750	0.2850	0.2750	0.2800	53,281	-0.01(-3.45%)
Apr 23, 2015	0.2750	0.2900	0.2750	0.2900	95,564	+0.02(+7.41%)
Apr 22, 2015	0.2750	0.2800	0.2700	0.2700	52,900	+0.00(+0.00%)
Apr 21, 2015	0.2750	0.2800	0.2700	0.2700	64,100	+0.00(+0.00%)
Apr 20, 2015	0.2850	0.2850	0.2700	0.2700	110,220	-0.01(-5.26%)
Apr 17, 2015	0.2950	0.2950	0.2850	0.2850	22,325	-0.01(-3.39%)
Apr 16, 2015	0.2950	0.2950	0.2900	0.2950	13,000	+0.00(+0.00%)
Apr 15, 2015	0.2950	0.3000	0.2900	0.2950	79,176	-0.01(-1.67%)
Apr 14, 2015	0.2850	0.3000	0.2850	0.3000	67,870	+0.02(+7.14%)
Apr 13, 2015	0.2700	0.2800	0.2700	0.2800	28,781	+0.01(+3.70%)
Apr 10, 2015	0.2700	0.2950	0.2700	0.2700	171,190	-0.01(-1.82%)
Apr 09, 2015	0.2850	0.2850	0.2750	0.2750	117,500	-0.01(-3.51%)
Apr 08, 2015	0.2900	0.2900	0.2800	0.2850	109,400	-0.01(-1.72%)
Apr 07, 2015	0.2900	0.2950	0.2850	0.2900	137,620	+0.00(+0.00%)
Apr 06, 2015	0.3050	0.3050	0.2800	0.2900	258,710	-0.01(-3.33%)
Apr 02, 2015		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Apr 01, 2015	0.2950	0.3000	0.2950	0.2950	91,000	-0.01(-1.67%)
Mar 31, 2015	0.3000	0.3000	0.2950	0.3000	17,910	-0.01(-1.64%)
Mar 30, 2015	0.3000	0.3050	0.3000	0.3050	12,000	+0.01(+1.67%)
Mar 27, 2015	0.3100	0.3100	0.2950	0.3000	64,405	+0.00(+0.00%)
Mar 26, 2015	0.3050	0.3100	0.3000	0.3000	85,080	+0.01(+3.45%)
Mar 25, 2015	0.2900	0.2950	0.2900	0.2900	15,310	+0.00(+0.00%)
Mar 24, 2015	0.3000	0.3100	0.2900	0.2900	189,415	-0.01(-3.33%)
Mar 23, 2015	0.3100	0.3100	0.3000	0.3000	55,993	+0.00(+0.00%)
Mar 20, 2015	0.3000	0.3000	0.2950	0.3000	235,100	-0.01(-1.64%)
Mar 19, 2015	0.3100	0.3100	0.3000	0.3050	99,125	-0.01(-1.61%)
Mar 18, 2015	0.3100	0.3100	0.3050	0.3100	43,264	+0.01(+3.33%)
Mar 17, 2015	0.3100	0.3100	0.3000	0.3000	61,780	-0.01(-1.64%)
Mar 16, 2015	0.3100	0.3100	0.3050	0.3050	18,300	-0.01(-1.61%)
Mar 13, 2015	0.3200	0.3200	0.3050	0.3100	55,330	-0.01(-3.13%)
Mar 12, 2015	0.3200	0.3250	0.3050	0.3200	107,300	+0.00(+0.00%)
Mar 11, 2015	0.3100	0.3200	0.3050	0.3200	64,650	+0.02(+4.92%)
Mar 10, 2015	0.3200	0.3250	0.3050	0.3050	254,800	-0.02(-4.69%)
Mar 09, 2015	0.3200	0.3250	0.3150	0.3200	123,350	+0.00(+0.00%)
Mar 06, 2015	0.3350	0.3350	0.3200	0.3200	66,400	-0.01(-3.03%)
Mar 05, 2015	0.3300	0.3350	0.3150	0.3300	94,600	+0.01(+1.54%)
Mar 04, 2015		0.3350	0.3200	0.3250	121,400	-0.01(-2.99%)
Mar 03, 2015	0.3300	0.3400	0.3250	0.3350	473,298	+0.01(+1.52%)
Mar 02, 2015	0.3050	0.3250	0.3050	0.3300	846,830	+0.02(+6.45%)
Feb 27, 2015	0.3000	0.3100	0.3000	0.3100	19,950	+0.01(+3.33%)
Feb 26, 2015	0.3050	0.3100	0.3000	0.3000	72,374	-0.01(-3.23%)
Feb 25, 2015	0.3100	0.3100	0.3050	0.3100	37,500	+0.00(+0.00%)
Feb 24, 2015	0.3000	0.3100	0.3000	0.3100	25,400	+0.01(+3.33%)
Feb 23, 2015	0.3000	0.3100	0.3000	0.3000	34,550	-0.01(-3.23%)
Feb 20, 2015	0.3100	0.3100	0.3000	0.3100	44,000	+0.00(+0.00%)
Feb 19, 2015	0.3100	0.3100	0.3000	0.3100	106,594	+0.01(+1.64%)
Feb 18, 2015	0.3000	0.3100	0.3000	0.3050	61,100	+0.00(+0.00%)
Feb 17, 2015	0.3100	0.3100	0.3050	0.3050	118,200	-0.01(-1.61%)
Feb 13, 2015		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Feb 12, 2015	0.3100	0.3100	0.3050	0.3100	108,290	+0.00(+0.00%)
Feb 11, 2015	0.3100	0.3200	0.3100	0.3100	60,020	+0.00(+0.00%)
Feb 10, 2015	0.3200	0.3200	0.3050	0.3100	71,300	-0.01(-3.13%)
Feb 09, 2015	0.3150	0.3200	0.3100	0.3200	99,700	+0.01(+1.59%)
Feb 06, 2015	0.3150	0.3200	0.3050	0.3150	100,445	-0.01(-1.56%)
Feb 05, 2015	0.3100	0.3200	0.3100	0.3200	68,800	-0.01(-1.54%)
Feb 04, 2015	0.3100	0.3250	0.3100	0.3250	152,301	+0.02(+4.84%)
Feb 03, 2015	0.3250	0.3300	0.3100	0.3100	161,213	-0.02(-4.62%)
Feb 02, 2015	0.3350	0.3350	0.3250	0.3250	53,533	-0.01(-1.52%)
Jan 30, 2015	0.3300	0.3300	0.3300	0.3300	23,500	+0.01(+1.54%)
Jan 29, 2015	0.3250	0.3350	0.3250	0.3250	18,060	+0.01(+1.56%)
Jan 28, 2015	0.3350	0.3400	0.3200	0.3200	54,170	+0.00(+0.00%)
Jan 27, 2015	0.3300	0.3300	0.3200	0.3200	36,021	-0.01(-3.03%)
Jan 26, 2015	0.3350	0.3350	0.3200	0.3300	124,430	+0.00(+0.00%)
Jan 23, 2015	0.3300	0.3300	0.3250	0.3300	41,556	+0.01(+1.54%)
Jan 22, 2015	0.3350	0.3350	0.3250	0.3250	40,046	-0.01(-2.99%)
Jan 21, 2015	0.3400	0.3400	0.3300	0.3350	86,103	-0.01(-1.47%)
Jan 20, 2015	0.3550	0.3550	0.3300	0.3400	71,295	-0.01(-2.86%)
Jan 19, 2015	0.3500	0.3550	0.3500	0.3500	12,500	-0.01(-2.78%)
Jan 16, 2015	0.3800	0.3800	0.3500	0.3600	11,883	+0.00(+0.00%)
Jan 15, 2015	0.3500	0.3700	0.3500	0.3600	345,400	+0.01(+2.86%)
Jan 14, 2015	0.3600	0.3700	0.3500	0.3500	19,905	-0.02(-4.11%)
Jan 13, 2015	0.3850	0.3850	0.3650	0.3650	50,022	+0.01(+1.39%)
Jan 12, 2015	0.3450	0.3700	0.3450	0.3600	46,379	+0.02(+4.35%)
Jan 09, 2015	0.3800	0.3800	0.3400	0.3450	124,721	-0.03(-6.76%)
Jan 08, 2015	0.3800	0.3800	0.3700	0.3700	7,640	+0.00(+0.00%)
Jan 07, 2015	0.3750	0.3750	0.3600	0.3700	219,995	+0.01(+2.78%)
Jan 06, 2015	0.3500	0.3600	0.3400	0.3600	132,228	+0.02(+5.88%)
Jan 05, 2015	0.3400	0.3400	0.3200	0.3400	80,100	+0.00(+0.00%)
Jan 02, 2015	0.3250	0.3400	0.3100	0.3400	171,251	+0.02(+6.25%)
Dec 31, 2014		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 30, 2014	0.3450	0.3500	0.3200	0.3200	150,000	-0.01(-3.03%)
Dec 29, 2014	0.3400	0.3400	0.3000	0.3300	235,400	+0.02(+6.45%)
Dec 24, 2014		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Dec 23, 2014	0.3100	0.3150	0.2950	0.3000	41,800	+0.00(+0.00%)
Dec 22, 2014	0.3000	0.3050	0.2950	0.3000	307,050	+0.01(+1.69%)
Dec 19, 2014	0.3100	0.3100	0.2900	0.2950	292,865	-0.02(-4.84%)
Dec 18, 2014	0.3000	0.3150	0.3000	0.3100	47,451	+0.00(+0.00%)
Dec 17, 2014	0.3200	0.3250	0.3000	0.3100	407,956	-0.03(-8.82%)
Dec 16, 2014		0.3400	0.3100	0.3400	190,235	+0.02(+4.62%)
Dec 15, 2014	0.3250	0.3350	0.3250	0.3250	29,000	+0.00(+0.00%)
Dec 12, 2014	0.3250	0.3250	0.3250	0.3250	14,600	-0.01(-2.99%)
Dec 11, 2014	0.3200	0.3350	0.3100	0.3350	145,300	+0.03(+8.06%)
Dec 10, 2014	0.3300	0.3300	0.3100	0.3100	60,400	-0.01(-3.13%)
Dec 09, 2014	0.3250	0.3250	0.3200	0.3200	33,350	+0.00(+0.00%)
Dec 08, 2014	0.3400	0.3400	0.3200	0.3200	68,047	+0.00(+0.00%)
Dec 05, 2014	0.3200	0.3200	0.3200	0.3200	42,601	-0.01(-3.03%)
Dec 04, 2014	0.3350	0.3400	0.3300	0.3300	163,500	+0.01(+3.13%)
Dec 03, 2014	0.3300	0.3300	0.3200	0.3200	25,720	+0.00(+0.00%)
Dec 02, 2014	0.3250	0.3250	0.3150	0.3200	27,923	+0.01(+1.59%)
Dec 01, 2014	0.3350	0.3350	0.3100	0.3150	44,270	-0.01(-1.56%)
Nov 28, 2014	0.3350	0.3350	0.3200	0.3200	49,949	+0.00(+0.00%)
Nov 27, 2014	0.3300	0.3350	0.3200	0.3200	48,525	-0.02(-5.88%)
Nov 26, 2014	0.3350	0.3400	0.3300	0.3400	47,751	+0.02(+6.25%)
Nov 25, 2014	0.3250	0.3300	0.3200	0.3200	43,700	-0.01(-1.54%)
Nov 24, 2014	0.3350	0.3350	0.3250	0.3250	29,900	+0.00(+0.00%)
Nov 21, 2014	0.3400	0.3400	0.3200	0.3250	67,500	+0.00(+0.00%)
Nov 20, 2014	0.3300	0.3400	0.3250	0.3250	68,868	-0.01(-1.52%)
Nov 19, 2014	0.3400	0.3400	0.3250	0.3300	79,900	+0.00(+0.00%)
Nov 18, 2014	0.3500	0.3500	0.3250	0.3300	133,160	-0.01(-2.94%)
Nov 17, 2014	0.3300	0.3400	0.3200	0.3400	44,420	+0.01(+3.03%)
Nov 14, 2014	0.3250	0.3350	0.3200	0.3300	56,908	+0.01(+1.54%)
Nov 13, 2014	0.3500	0.3500	0.3200	0.3250	98,334	-0.02(-7.14%)
Nov 12, 2014	0.3650	0.3650	0.3500	0.3500	11,702	+0.00(+0.00%)
Nov 11, 2014	0.3650	0.3650	0.3500	0.3500	46,142	-0.02(-4.11%)
Nov 10, 2014	0.3600	0.3700	0.3600	0.3650	127,608	+0.01(+1.39%)
Nov 07, 2014	0.3600	0.3600	0.3500	0.3600	105,150	+0.00(+0.00%)
Nov 06, 2014	0.3550	0.3600	0.3450	0.3600	54,100	+0.02(+5.88%)
Nov 05, 2014	0.3300	0.3550	0.3300	0.3400	21,000	-0.02(-5.56%)
Nov 04, 2014	0.3550	0.3650	0.3350	0.3600	34,040	-0.01(-2.70%)
Nov 03, 2014	0.3700	0.3700	0.3600	0.3700	59,486	-0.01(-1.33%)
Oct 31, 2014	0.3600	0.3750	0.3600	0.3750	126,964	+0.02(+4.17%)
Oct 30, 2014	0.3550	0.3600	0.3400	0.3600	77,000	+0.00(+0.00%)
Oct 29, 2014	0.3550	0.3600	0.3500	0.3600	42,000	+0.02(+4.35%)
Oct 28, 2014	0.3350	0.3450	0.3350	0.3450	56,500	+0.01(+2.99%)
Oct 27, 2014	0.3400	0.3400	0.3250	0.3350	80,179	+0.01(+3.08%)
Oct 24, 2014	0.3250	0.3400	0.3250	0.3250	85,000	-0.01(-2.99%)
Oct 23, 2014	0.3400	0.3400	0.3250	0.3350	36,848	-0.01(-4.29%)
Oct 22, 2014	0.3500	0.3600	0.3400	0.3500	86,584	-0.01(-1.41%)
Oct 21, 2014	0.3500	0.3550	0.3500	0.3550	76,800	+0.01(+1.43%)
Oct 20, 2014	0.3600	0.3600	0.3200	0.3500	144,850	-0.01(-2.78%)
Oct 17, 2014	0.3500	0.3600	0.3400	0.3600	231,811	+0.01(+2.86%)
Oct 16, 2014	0.3400	0.3500	0.3250	0.3500	96,773	+0.02(+7.69%)
Oct 15, 2014	0.3800	0.3800	0.3250	0.3250	130,880	-0.05(-14.47%)
Oct 14, 2014	0.4000	0.4000	0.3800	0.3800	60,500	-0.01(-2.56%)
Oct 10, 2014		0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Oct 09, 2014	0.4150	0.4150	0.3800	0.3900	57,708	-0.02(-4.88%)
Oct 08, 2014	0.4000	0.4100	0.3800	0.4100	24,552	+0.01(+2.50%)
Oct 07, 2014	0.4200	0.4200	0.4000	0.4000	33,657	-0.02(-4.76%)
Oct 06, 2014	0.4200	0.4200	0.4200	0.4200	36,747	+0.00(+0.00%)
Oct 03, 2014	0.4350	0.4350	0.3800	0.4200	79,450	+0.03(+7.69%)
Oct 02, 2014	0.4250	0.4250	0.3650	0.3900	138,938	-0.04(-10.34%)
Oct 01, 2014	0.4500	0.4500	0.4350	0.4350	27,410	-0.01(-1.14%)
Sep 30, 2014	0.4500	0.4500	0.4400	0.4400	40,080	-0.01(-2.22%)
Sep 29, 2014	0.4450	0.4500	0.4350	0.4500	51,299	+0.00(+0.00%)
Sep 26, 2014	0.4350	0.4500	0.4350	0.4500	96,528	+0.04(+8.43%)
Sep 25, 2014	0.4200	0.4400	0.4100	0.4150	128,265	-0.01(-2.35%)
Sep 24, 2014	0.4450	0.4450	0.4250	0.4250	20,700	-0.03(-5.56%)
Sep 23, 2014	0.4300	0.4500	0.4250	0.4500	156,278	+0.01(+2.27%)
Sep 22, 2014	0.4650	0.4700	0.4400	0.4400	219,720	-0.03(-5.38%)
Sep 19, 2014	0.4750	0.4750	0.4600	0.4650	22,400	-0.01(-2.11%)
Sep 18, 2014	0.4700	0.4750	0.4550	0.4750	231,366	-0.02(-3.06%)
Sep 17, 2014	0.4700	0.5000	0.4700	0.4900	99,803	+0.02(+3.16%)
Sep 16, 2014	0.4900	0.4900	0.4750	0.4750	103,500	-0.01(-1.04%)
Sep 15, 2014	0.5100	0.5100	0.4800	0.4800	58,648	-0.01(-1.03%)
Sep 12, 2014	0.5000	0.5000	0.4650	0.4850	91,334	-0.02(-3.00%)
Sep 11, 2014	0.5000	0.5100	0.5000	0.5000	52,000	+0.00(+0.00%)
Sep 10, 2014	0.5200	0.5200	0.5000	0.5000	108,900	-0.02(-3.85%)
Sep 09, 2014	0.5300	0.5400	0.5200	0.5200	66,933	+0.01(+1.96%)
Sep 08, 2014	0.5100	0.5400	0.5100	0.5100	157,000	+0.01(+2.00%)
Sep 05, 2014	0.4800	0.5000	0.4800	0.5000	22,867	+0.02(+4.17%)
Sep 04, 2014	0.4900	0.4900	0.4800	0.4800	85,149	-0.01(-2.04%)
Sep 03, 2014	0.5000	0.5000	0.4900	0.4900	59,850	-0.01(-1.01%)
Sep 02, 2014	0.5300	0.5300	0.4900	0.4950	38,430	-0.03(-4.81%)
Aug 29, 2014		0.5200	0.5200	0.5200	0	-0.01(-1.89%)
Aug 28, 2014	0.5300	0.5300	0.5200	0.5300	62,400	-0.01(-1.85%)
Aug 27, 2014	0.5000	0.5400	0.5000	0.5400	94,910	+0.04(+8.00%)
Aug 26, 2014	0.4900	0.5100	0.4800	0.5000	125,389	+0.03(+7.53%)
Aug 25, 2014	0.4900	0.4900	0.4650	0.4650	148,966	-0.02(-5.10%)
Aug 22, 2014	0.5300	0.5300	0.4850	0.4900	232,050	-0.02(-3.92%)
Aug 21, 2014	0.5300	0.5300	0.5100	0.5100	26,500	+0.00(+0.00%)
Aug 20, 2014	0.5300	0.5300	0.5100	0.5100	118,746	-0.01(-1.92%)
Aug 19, 2014	0.5300	0.5300	0.5000	0.5200	222,833	+0.03(+5.05%)
Aug 18, 2014	0.5500	0.5500	0.5000	0.4950	482,896	-0.04(-6.60%)
Aug 15, 2014		0.5600	0.5100	0.5300	366,850	-0.01(-1.85%)
Aug 14, 2014	0.5400	0.5400	0.5300	0.5400	20,900	+0.00(+0.00%)
Aug 13, 2014	0.5400	0.5500	0.5400	0.5400	19,775	+0.01(+1.89%)
Aug 12, 2014	0.5300	0.5400	0.5200	0.5300	50,200	+0.00(+0.00%)
Aug 11, 2014	0.5400	0.5600	0.5200	0.5300	150,820	+0.00(+0.00%)
Aug 08, 2014	0.5300	0.5400	0.5300	0.5300	31,900	-0.01(-1.85%)
Aug 07, 2014	0.5600	0.5600	0.5300	0.5400	146,365	-0.02(-3.57%)
Aug 06, 2014	0.5800	0.5800	0.5200	0.5600	424,607	-0.01(-1.75%)
Aug 05, 2014	0.6100	0.6200	0.5700	0.5700	309,242	-0.04(-6.56%)
Aug 01, 2014		0.6100	0.6100	0.6100	0	-0.04(-6.15%)
Jul 31, 2014	0.6600	0.6600	0.6400	0.6500	183,400	-0.01(-1.52%)
Jul 30, 2014	0.6300	0.6600	0.6300	0.6600	157,886	+0.03(+4.76%)
Jul 29, 2014	0.6100	0.6300	0.6000	0.6300	137,950	+0.03(+5.00%)
Jul 28, 2014	0.6000	0.6200	0.6000	0.6000	18,179	+0.00(+0.00%)
Jul 25, 2014	0.6000	0.6200	0.6000	0.6000	77,262	-0.01(-1.64%)
Jul 24, 2014	0.6000	0.6100	0.6000	0.6100	53,685	+0.00(+0.00%)
Jul 23, 2014	0.6000	0.6100	0.5900	0.6100	36,303	+0.00(+0.00%)
Jul 22, 2014	0.6000	0.6100	0.6000	0.6100	92,708	+0.00(+0.00%)
Jul 21, 2014	0.6100	0.6100	0.6000	0.6100	27,862	+0.00(+0.00%)
Jul 18, 2014	0.5900	0.6100	0.5900	0.6100	139,600	+0.00(+0.00%)
Jul 17, 2014	0.6200	0.6200	0.6000	0.6100	71,130	-0.01(-1.61%)
Jul 16, 2014	0.6200	0.6300	0.6000	0.6200	96,794	+0.00(+0.00%)
Jul 15, 2014	0.6200	0.6200	0.6100	0.6200	78,259	+0.00(+0.00%)
Jul 14, 2014	0.5900	0.6200	0.5800	0.6200	332,160	+0.02(+3.33%)
Jul 11, 2014	0.5900	0.6000	0.5900	0.6000	271,270	+0.02(+3.45%)
Jul 10, 2014	0.6000	0.6000	0.5800	0.5800	84,761	-0.01(-1.69%)
Jul 09, 2014	0.6000	0.6100	0.5900	0.5900	133,598	-0.02(-3.28%)
Jul 08, 2014	0.6000	0.6100	0.6000	0.6100	160,705	+0.00(+0.00%)
Jul 07, 2014	0.6100	0.6200	0.6000	0.6100	167,850	+0.00(+0.00%)
Jul 04, 2014	0.6000	0.6200	0.5900	0.6100	138,098	-0.01(-1.61%)
Jul 03, 2014	0.6100	0.6200	0.6100	0.6200	30,237	+0.01(+1.64%)
Jul 02, 2014	0.6100	0.6300	0.6000	0.6100	133,200	-0.02(-3.17%)
Jun 30, 2014		0.6300	0.6300	0.6300	0	+0.03(+5.00%)
Jun 27, 2014	0.6300	0.6300	0.6000	0.6000	132,410	-0.03(-4.76%)
Jun 26, 2014	0.6400	0.6700	0.6100	0.6300	317,864	-0.03(-4.55%)
Jun 25, 2014	0.6700	0.6700	0.6400	0.6600	117,450	+0.00(+0.00%)
Jun 24, 2014	0.6700	0.6700	0.6500	0.6600	126,200	-0.01(-1.49%)
Jun 23, 2014	0.6500	0.6700	0.6500	0.6700	71,780	+0.02(+3.08%)
Jun 20, 2014	0.6600	0.6600	0.6500	0.6500	44,757	+0.00(+0.00%)
Jun 19, 2014	0.6600	0.6600	0.6400	0.6500	96,664	+0.00(+0.00%)
Jun 18, 2014	0.6500	0.6500	0.6300	0.6500	95,798	+0.00(+0.00%)
Jun 17, 2014	0.6400	0.6500	0.6400	0.6500	44,637	+0.00(+0.00%)
Jun 16, 2014	0.6600	0.6600	0.6500	0.6500	126,268	-0.01(-1.52%)
Jun 13, 2014	0.6500	0.6600	0.6500	0.6600	26,799	+0.01(+1.54%)
Jun 12, 2014	0.6500	0.6600	0.6400	0.6500	49,170	+0.00(+0.00%)
Jun 11, 2014	0.6500	0.6700	0.6400	0.6500	182,738	+0.00(+0.00%)
Jun 10, 2014	0.6500	0.6600	0.6500	0.6500	104,250	-0.05(-7.14%)
Jun 06, 2014	0.7100	0.7100	0.6700	0.7000	121,088	-0.01(-1.41%)
Jun 05, 2014	0.6300	0.7100	0.6200	0.7100	316,130	+0.11(+18.33%)
Jun 04, 2014	0.6100	0.6100	0.6000	0.6000	40,900	-0.01(-1.64%)
Jun 03, 2014	0.6400	0.6400	0.5900	0.6100	173,119	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Royal Nickel Corp (TSX: RNX )

Historical Prices

Popular Pages