Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.6000	0.6300	0.5900	0.6300	129,615	+0.03(+5.00%)
May 29, 2014	0.6300	0.6400	0.6000	0.6000	152,680	+0.00(+0.00%)
May 28, 2014	0.6000	0.6000	0.5700	0.6000	77,289	+0.02(+3.45%)
May 27, 2014	0.5800	0.5900	0.5700	0.5800	98,943	+0.01(+1.75%)
May 26, 2014	0.5800	0.6000	0.5600	0.5700	61,026	-0.04(-6.56%)
May 23, 2014	0.6100	0.6200	0.6000	0.6100	40,700	+0.00(+0.00%)
May 22, 2014	0.5700	0.6100	0.5700	0.6100	75,961	+0.06(+10.91%)
May 21, 2014	0.6000	0.6400	0.5300	0.5500	395,105	-0.05(-8.33%)
May 20, 2014	0.6200	0.6400	0.6000	0.6000	147,508	-0.05(-7.69%)
May 16, 2014		0.6500	0.6500	0.6500	0	-0.01(-1.52%)
May 15, 2014	0.6900	0.6900	0.6200	0.6600	406,248	-0.04(-5.71%)
May 14, 2014	0.6900	0.7000	0.6900	0.7000	38,642	+0.02(+2.94%)
May 13, 2014	0.6900	0.6900	0.6800	0.6800	76,424	+0.00(+0.00%)
May 12, 2014	0.7100	0.7100	0.6800	0.6800	346,452	-0.02(-2.86%)
May 09, 2014	0.7100	0.7200	0.6600	0.7000	626,883	+0.00(+0.00%)
May 08, 2014	0.7200	0.7200	0.6900	0.7000	171,190	-0.01(-1.41%)
May 07, 2014	0.6800	0.7100	0.6800	0.7100	111,069	+0.01(+1.43%)
May 06, 2014	0.7100	0.7100	0.6900	0.7000	57,820	-0.01(-1.41%)
May 05, 2014	0.7000	0.7150	0.6900	0.7100	37,538	+0.00(+0.00%)
May 02, 2014	0.7100	0.7100	0.6800	0.7100	88,451	+0.02(+2.90%)
May 01, 2014	0.6800	0.7200	0.6800	0.6900	301,216	+0.00(+0.00%)
Apr 30, 2014	0.6800	0.6900	0.6700	0.6900	177,680	+0.02(+2.99%)
Apr 29, 2014	0.6700	0.6800	0.6700	0.6700	161,560	+0.02(+3.08%)
Apr 28, 2014	0.6500	0.7300	0.6500	0.6500	262,395	+0.01(+1.56%)
Apr 25, 2014	0.6500	0.6600	0.6400	0.6400	78,950	-0.01(-1.54%)
Apr 24, 2014	0.6700	0.6900	0.6500	0.6500	253,574	-0.03(-4.41%)
Apr 23, 2014	0.6800	0.6800	0.6400	0.6800	245,333	-0.01(-1.45%)
Apr 22, 2014	0.7000	0.7000	0.6400	0.6900	532,731	+0.00(+0.00%)
Apr 21, 2014	0.7200	0.7300	0.6900	0.6900	201,354	-0.02(-2.82%)
Apr 17, 2014		0.7100	0.7100	0.7100	0	-0.03(-4.05%)
Apr 16, 2014	0.6800	0.7400	0.6800	0.7400	418,251	+0.09(+13.85%)
Apr 15, 2014	0.6300	0.6600	0.6100	0.6500	737,346	+0.01(+1.56%)
Apr 14, 2014	0.5900	0.6800	0.5900	0.6400	874,142	+0.08(+14.29%)
Apr 11, 2014	0.5100	0.5600	0.5100	0.5600	539,871	+0.05(+9.80%)
Apr 10, 2014	0.5000	0.5300	0.5000	0.5100	168,400	+0.03(+6.25%)
Apr 09, 2014	0.4850	0.4850	0.4800	0.4800	51,810	+0.00(+0.00%)
Apr 08, 2014	0.5100	0.5100	0.4800	0.4800	78,873	-0.02(-4.00%)
Apr 07, 2014	0.5200	0.5200	0.4900	0.5000	169,564	-0.02(-3.85%)
Apr 04, 2014	0.4950	0.5200	0.4950	0.5200	58,520	+0.03(+5.05%)
Apr 03, 2014	0.5100	0.5100	0.4950	0.4950	100,758	-0.03(-4.81%)
Apr 02, 2014	0.4800	0.5400	0.4600	0.5200	600,111	+0.04(+8.33%)
Apr 01, 2014	0.4700	0.4900	0.4600	0.4800	84,201	+0.01(+2.13%)
Mar 31, 2014	0.4400	0.4700	0.4400	0.4700	33,480	+0.02(+4.44%)
Mar 28, 2014	0.4600	0.4600	0.4500	0.4500	139,700	-0.02(-4.26%)
Mar 27, 2014	0.4900	0.4900	0.4550	0.4700	133,410	-0.02(-4.08%)
Mar 26, 2014	0.5100	0.5100	0.4850	0.4900	78,290	-0.02(-3.92%)
Mar 25, 2014	0.4950	0.5200	0.4950	0.5100	141,500	+0.03(+6.25%)
Mar 24, 2014	0.5100	0.5100	0.4800	0.4800	200,070	+0.00(+0.00%)
Mar 21, 2014	0.5000	0.5100	0.4800	0.4800	174,362	-0.03(-5.88%)
Mar 20, 2014	0.5100	0.5100	0.4950	0.5100	387,383	-0.01(-1.92%)
Mar 19, 2014	0.4600	0.5200	0.4550	0.5200	874,325	+0.07(+15.56%)
Mar 18, 2014	0.4400	0.4500	0.4350	0.4500	342,713	+0.02(+4.65%)
Mar 17, 2014	0.4250	0.4350	0.4200	0.4300	33,123	+0.02(+3.61%)
Mar 14, 2014	0.4200	0.4250	0.4150	0.4150	47,790	-0.01(-1.19%)
Mar 13, 2014	0.4100	0.4200	0.4100	0.4200	50,000	+0.01(+2.44%)
Mar 12, 2014	0.4200	0.4200	0.4100	0.4100	101,830	-0.01(-2.38%)
Mar 11, 2014	0.4200	0.4200	0.4100	0.4200	94,361	+0.00(+0.00%)
Mar 10, 2014	0.4050	0.4200	0.4050	0.4200	44,660	+0.02(+5.00%)
Mar 07, 2014	0.4300	0.4300	0.4000	0.4000	222,870	-0.02(-4.76%)
Mar 06, 2014	0.4200	0.4250	0.4200	0.4200	49,600	+0.00(+0.00%)
Mar 05, 2014	0.4200	0.4300	0.4150	0.4200	196,848	+0.00(+0.00%)
Mar 04, 2014	0.4250	0.4250	0.4000	0.4200	79,300	+0.00(+0.00%)
Mar 03, 2014	0.4000	0.4250	0.4000	0.4200	58,061	+0.03(+7.69%)
Feb 28, 2014	0.4250	0.4500	0.3900	0.3900	458,970	-0.03(-8.24%)
Feb 27, 2014	0.4250	0.4250	0.4200	0.4250	59,300	+0.00(+0.00%)
Feb 26, 2014	0.4200	0.4250	0.4050	0.4250	63,700	+0.02(+3.66%)
Feb 25, 2014	0.4300	0.4300	0.4100	0.4100	71,125	-0.02(-4.65%)
Feb 24, 2014	0.4000	0.4300	0.3950	0.4300	397,700	+0.03(+8.86%)
Feb 21, 2014	0.3950	0.3950	0.3900	0.3950	37,900	-0.01(-1.25%)
Feb 20, 2014	0.3900	0.4000	0.3900	0.4000	50,200	+0.01(+2.56%)
Feb 19, 2014	0.4000	0.4000	0.3900	0.3900	72,454	-0.02(-4.88%)
Feb 18, 2014	0.4350	0.4350	0.4050	0.4100	318,350	+0.02(+5.13%)
Feb 14, 2014		0.3900	0.3900	0.3900	0	-0.02(-4.88%)
Feb 13, 2014	0.4100	0.4200	0.4100	0.4100	222,000	+0.01(+2.50%)
Feb 12, 2014	0.4100	0.4400	0.3750	0.4000	466,946	-0.01(-2.44%)
Feb 11, 2014	0.3850	0.4100	0.3800	0.4100	261,650	+0.01(+3.80%)
Feb 10, 2014	0.3700	0.3950	0.3700	0.3950	75,910	+0.02(+3.95%)
Feb 07, 2014	0.3800	0.3800	0.3650	0.3800	37,100	+0.00(+0.00%)
Feb 06, 2014	0.3500	0.3800	0.3500	0.3800	116,100	+0.02(+5.56%)
Feb 05, 2014	0.3750	0.3750	0.3550	0.3600	30,638	-0.01(-2.70%)
Feb 04, 2014	0.3700	0.3700	0.3600	0.3700	28,008	+0.01(+2.78%)
Feb 03, 2014	0.3700	0.3800	0.3500	0.3600	113,980	-0.01(-1.37%)
Jan 31, 2014	0.3750	0.3800	0.3600	0.3650	100,273	+0.00(+0.00%)
Jan 30, 2014	0.3700	0.3700	0.3600	0.3650	35,620	-0.02(-3.95%)
Jan 29, 2014	0.3800	0.4000	0.3800	0.3800	72,500	+0.01(+1.33%)
Jan 28, 2014	0.3600	0.3750	0.3600	0.3750	49,000	+0.01(+1.35%)
Jan 27, 2014	0.3800	0.3800	0.3650	0.3700	109,914	+0.01(+1.37%)
Jan 24, 2014	0.4000	0.4000	0.3650	0.3650	32,260	-0.03(-6.41%)
Jan 23, 2014	0.3950	0.3950	0.3600	0.3900	96,138	+0.01(+2.63%)
Jan 22, 2014	0.3700	0.4000	0.3500	0.3800	163,086	-0.02(-3.80%)
Jan 21, 2014	0.4250	0.4300	0.3700	0.3950	221,588	-0.01(-3.66%)
Jan 20, 2014	0.3950	0.4200	0.3900	0.4100	158,250	+0.01(+2.50%)
Jan 17, 2014	0.4150	0.4150	0.3800	0.4000	461,000	-0.02(-4.76%)
Jan 16, 2014	0.4100	0.4600	0.3800	0.4200	477,569	+0.04(+10.53%)
Jan 15, 2014	0.3200	0.4250	0.3200	0.3800	610,305	+0.06(+18.75%)
Jan 14, 2014	0.3250	0.3300	0.3150	0.3200	11,167	-0.01(-3.03%)
Jan 13, 2014	0.3300	0.3300	0.3200	0.3300	5,805	-0.01(-2.94%)
Jan 10, 2014	0.3150	0.3450	0.3150	0.3400	64,418	+0.01(+1.49%)
Jan 09, 2014	0.3000	0.3400	0.3000	0.3350	129,132	+0.05(+15.52%)
Jan 08, 2014	0.3200	0.3200	0.2900	0.2900	45,200	-0.02(-6.45%)
Jan 07, 2014	0.3100	0.3400	0.3100	0.3100	76,900	+0.00(+0.00%)
Jan 06, 2014	0.3200	0.3200	0.3100	0.3100	32,050	+0.02(+6.90%)
Jan 03, 2014	0.3100	0.3100	0.2900	0.2900	30,500	+0.00(+0.00%)
Jan 02, 2014	0.2850	0.3000	0.2850	0.2900	33,500	+0.01(+1.75%)
Dec 31, 2013		0.2850	0.2850	0.2850	0	+0.01(+3.64%)
Dec 30, 2013	0.2800	0.2800	0.2650	0.2750	103,763	+0.01(+1.85%)
Dec 27, 2013	0.2750	0.2750	0.2700	0.2700	42,500	+0.01(+1.89%)
Dec 24, 2013		0.2650	0.2650	0.2650	0	-0.01(-3.64%)
Dec 23, 2013	0.2550	0.2750	0.2550	0.2750	47,000	+0.02(+7.84%)
Dec 20, 2013	0.2600	0.2700	0.2550	0.2550	45,892	-0.02(-5.56%)
Dec 19, 2013	0.2500	0.2700	0.2500	0.2700	34,725	+0.02(+5.88%)
Dec 18, 2013	0.2600	0.2650	0.2500	0.2550	285,226	-0.01(-1.92%)
Dec 17, 2013	0.2600	0.2600	0.2600	0.2600	30,200	-0.01(-1.89%)
Dec 16, 2013	0.2650	0.2700	0.2650	0.2650	27,720	+0.00(+0.00%)
Dec 13, 2013	0.2800	0.2800	0.2650	0.2650	39,500	+0.00(+0.00%)
Dec 12, 2013	0.2700	0.2700	0.2650	0.2650	47,067	-0.01(-1.85%)
Dec 11, 2013	0.2750	0.2850	0.2700	0.2700	125,000	-0.01(-5.26%)
Dec 10, 2013	0.2800	0.2850	0.2650	0.2850	51,220	+0.01(+5.56%)
Dec 09, 2013	0.2700	0.2900	0.2700	0.2700	70,394	-0.01(-5.26%)
Dec 06, 2013	0.2850	0.2850	0.2600	0.2850	107,530	+0.00(+0.00%)
Dec 05, 2013	0.2950	0.2950	0.2700	0.2850	59,700	+0.00(+1.79%)
Dec 04, 2013	0.2900	0.2950	0.2800	0.2800	77,006	-0.01(-3.45%)
Dec 03, 2013	0.2950	0.2950	0.2800	0.2900	119,690	+0.01(+1.75%)
Dec 02, 2013	0.2900	0.2900	0.2850	0.2850	12,306	+0.00(+0.00%)
Nov 29, 2013	0.2850	0.2950	0.2850	0.2850	61,500	+0.00(+0.00%)
Nov 28, 2013	0.2900	0.3000	0.2850	0.2850	54,860	-0.02(-5.00%)
Nov 27, 2013	0.2900	0.3000	0.2900	0.3000	13,400	+0.00(+0.00%)
Nov 26, 2013	0.3000	0.3000	0.2850	0.3000	47,340	+0.01(+1.69%)
Nov 25, 2013	0.2950	0.3000	0.2950	0.2950	65,800	+0.01(+3.51%)
Nov 22, 2013	0.2850	0.2950	0.2800	0.2850	65,300	-0.01(-1.72%)
Nov 21, 2013	0.2850	0.2950	0.2800	0.2900	46,230	-0.01(-3.33%)
Nov 20, 2013	0.2900	0.3000	0.2850	0.3000	47,550	+0.00(+0.00%)
Nov 19, 2013	0.2900	0.3000	0.2850	0.3000	67,551	+0.01(+3.45%)
Nov 18, 2013	0.2900	0.2900	0.2900	0.2900	10,000	-0.01(-3.33%)
Nov 15, 2013	0.3000	0.3000	0.3000	0.3000	16,000	+0.02(+5.26%)
Nov 14, 2013	0.2900	0.2900	0.2850	0.2850	8,200	-0.01(-1.72%)
Nov 12, 2013	0.2800	0.3000	0.2800	0.2900	33,510	+0.02(+7.41%)
Nov 11, 2013	0.3000	0.3000	0.2650	0.2700	34,800	-0.02(-6.90%)
Nov 08, 2013	0.3000	0.3000	0.2900	0.2900	18,500	-0.02(-6.45%)
Nov 07, 2013	0.3000	0.3100	0.2900	0.3100	53,435	+0.01(+3.33%)
Nov 06, 2013	0.2600	0.3000	0.2600	0.3000	150,400	+0.04(+15.38%)
Nov 05, 2013	0.2700	0.2700	0.2600	0.2600	25,480	+0.00(+0.00%)
Nov 04, 2013	0.2600	0.2600	0.2600	0.2600	20,240	-0.01(-3.70%)
Nov 01, 2013	0.2750	0.2800	0.2700	0.2700	47,870	-0.01(-5.26%)
Oct 31, 2013	0.2700	0.2850	0.2700	0.2850	83,100	+0.00(+0.00%)
Oct 30, 2013	0.2800	0.2850	0.2700	0.2850	69,420	+0.01(+5.56%)
Oct 29, 2013	0.2850	0.2850	0.2600	0.2700	247,671	-0.01(-5.26%)
Oct 28, 2013	0.2950	0.2950	0.2800	0.2850	219,462	-0.01(-1.72%)
Oct 25, 2013	0.3000	0.3000	0.2900	0.2900	326,823	-0.01(-1.69%)
Oct 24, 2013	0.3050	0.3050	0.2950	0.2950	334,450	-0.01(-1.67%)
Oct 23, 2013	0.3100	0.3100	0.2800	0.3000	67,700	-0.01(-1.64%)
Oct 22, 2013	0.3200	0.3300	0.3000	0.3050	147,700	-0.01(-3.17%)
Oct 21, 2013	0.3300	0.3300	0.3150	0.3150	74,300	+0.00(+0.00%)
Oct 18, 2013	0.3300	0.3300	0.3150	0.3150	28,850	+0.00(+0.00%)
Oct 17, 2013	0.3250	0.3300	0.3150	0.3150	56,278	-0.01(-3.08%)
Oct 16, 2013	0.3250	0.3250	0.3150	0.3250	19,550	+0.00(+0.00%)
Oct 15, 2013	0.3350	0.3350	0.3100	0.3250	66,989	+0.01(+1.56%)
Oct 11, 2013		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Oct 10, 2013	0.3150	0.3200	0.3100	0.3200	45,300	+0.00(+0.00%)
Oct 09, 2013	0.3400	0.3400	0.3150	0.3200	9,500	-0.02(-4.48%)
Oct 08, 2013	0.3400	0.3400	0.3200	0.3350	52,510	+0.02(+4.69%)
Oct 07, 2013	0.3200	0.3400	0.3200	0.3200	185,810	+0.00(+0.00%)
Oct 03, 2013	0.3200	0.3200	0.3200	0.3200	360	+0.00(+0.00%)
Oct 02, 2013	0.3250	0.3250	0.3100	0.3200	25,000	+0.00(+0.00%)
Oct 01, 2013	0.3200	0.3200	0.3100	0.3200	113,500	-0.02(-5.88%)
Sep 27, 2013	0.3300	0.3400	0.3200	0.3400	37,750	+0.00(+0.00%)
Sep 26, 2013	0.3350	0.3400	0.3300	0.3400	23,100	+0.00(+0.00%)
Sep 25, 2013	0.3350	0.3400	0.3150	0.3400	41,000	+0.00(+0.00%)
Sep 24, 2013	0.3300	0.3400	0.3300	0.3400	25,466	+0.00(+0.00%)
Sep 23, 2013	0.3300	0.3400	0.3250	0.3400	27,000	+0.00(+0.00%)
Sep 20, 2013	0.3300	0.3400	0.3300	0.3400	111,600	+0.00(+0.00%)
Sep 19, 2013	0.3450	0.3450	0.3400	0.3400	39,805	+0.00(+0.00%)
Sep 18, 2013	0.3350	0.3450	0.3350	0.3400	38,320	+0.02(+4.62%)
Sep 17, 2013	0.3350	0.3450	0.3250	0.3250	97,450	-0.01(-2.99%)
Sep 16, 2013	0.3400	0.3400	0.3350	0.3350	28,200	-0.01(-1.47%)
Sep 13, 2013	0.3450	0.3450	0.3350	0.3400	32,100	+0.00(+0.00%)
Sep 12, 2013	0.3400	0.3450	0.3400	0.3400	145,646	+0.00(+0.00%)
Sep 11, 2013	0.3450	0.3450	0.3400	0.3400	76,350	+0.00(+0.00%)
Sep 10, 2013	0.3500	0.3500	0.3400	0.3400	149,547	-0.02(-5.56%)
Sep 09, 2013	0.3650	0.3650	0.3550	0.3600	26,000	-0.01(-1.37%)
Sep 06, 2013	0.3650	0.3750	0.3650	0.3650	13,250	-0.01(-2.67%)
Sep 05, 2013	0.3800	0.3800	0.3750	0.3750	30,600	-0.01(-1.32%)
Sep 04, 2013	0.3800	0.3800	0.3800	0.3800	8,000	+0.02(+4.11%)
Sep 03, 2013	0.3800	0.3800	0.3650	0.3650	26,500	-0.02(-3.95%)
Aug 30, 2013		0.3800	0.3800	0.3800	0	+0.01(+1.33%)
Aug 29, 2013	0.3700	0.3750	0.3700	0.3750	8,100	+0.00(+0.00%)
Aug 28, 2013	0.3700	0.3750	0.3600	0.3750	39,866	+0.00(+0.00%)
Aug 27, 2013	0.3650	0.3750	0.3650	0.3750	54,600	+0.00(+0.00%)
Aug 26, 2013	0.3750	0.3750	0.3750	0.3750	34,000	+0.00(+0.00%)
Aug 23, 2013	0.3750	0.3750	0.3700	0.3750	82,400	-0.01(-1.32%)
Aug 22, 2013	0.3800	0.3800	0.3800	0.3800	5,500	+0.01(+2.70%)
Aug 21, 2013	0.3800	0.3800	0.3700	0.3700	4,000	-0.01(-2.63%)
Aug 20, 2013	0.3800	0.3800	0.3750	0.3800	51,704	+0.00(+0.00%)
Aug 19, 2013	0.3750	0.3800	0.3750	0.3800	43,450	+0.00(+0.00%)
Aug 16, 2013	0.3750	0.3800	0.3700	0.3800	25,766	+0.00(+0.00%)
Aug 15, 2013	0.3800	0.3800	0.3750	0.3800	37,050	+0.01(+1.33%)
Aug 14, 2013	0.3850	0.3950	0.3750	0.3750	72,715	-0.04(-10.71%)
Aug 13, 2013	0.3850	0.4200	0.3750	0.4200	19,650	+0.03(+9.09%)
Aug 12, 2013	0.4000	0.4150	0.3850	0.3850	20,680	-0.04(-10.47%)
Aug 09, 2013	0.3750	0.4300	0.3750	0.4300	54,824	+0.05(+14.67%)
Aug 08, 2013	0.3750	0.3800	0.3750	0.3750	14,950	+0.01(+1.35%)
Aug 07, 2013	0.3700	0.3750	0.3700	0.3700	18,401	-0.01(-1.33%)
Aug 06, 2013	0.3600	0.3750	0.3500	0.3750	48,430	+0.01(+1.35%)
Aug 02, 2013		0.3700	0.3700	0.3700	0	-0.02(-5.13%)
Aug 01, 2013	0.3650	0.3900	0.3650	0.3900	27,000	+0.04(+11.43%)
Jul 31, 2013	0.3600	0.3600	0.3500	0.3500	28,100	-0.01(-2.78%)
Jul 30, 2013	0.3700	0.3700	0.3500	0.3600	68,573	+0.00(+0.00%)
Jul 29, 2013	0.3600	0.3650	0.3500	0.3600	52,439	+0.01(+1.41%)
Jul 26, 2013	0.3600	0.3600	0.3550	0.3550	39,250	-0.02(-5.33%)
Jul 25, 2013	0.3700	0.3750	0.3650	0.3750	38,350	+0.01(+2.74%)
Jul 24, 2013	0.3650	0.3750	0.3650	0.3650	13,000	-0.01(-2.67%)
Jul 23, 2013	0.3800	0.3800	0.3600	0.3750	53,200	+0.01(+2.74%)
Jul 22, 2013	0.3750	0.3750	0.3650	0.3650	15,200	-0.02(-5.19%)
Jul 19, 2013	0.3800	0.3900	0.3700	0.3850	106,850	+0.02(+5.48%)
Jul 18, 2013	0.3600	0.3700	0.3600	0.3650	61,300	-0.02(-3.95%)
Jul 17, 2013	0.3700	0.3750	0.3600	0.3800	25,200	+0.00(+0.00%)
Jul 16, 2013	0.3900	0.3900	0.3650	0.3800	10,557	+0.01(+1.33%)
Jul 15, 2013	0.3750	0.3750	0.3750	0.3750	500	+0.00(+0.00%)
Jul 12, 2013	0.3650	0.3750	0.3650	0.3750	9,900	+0.01(+2.74%)
Jul 11, 2013	0.3600	0.3800	0.3600	0.3650	50,333	+0.01(+1.39%)
Jul 10, 2013	0.3600	0.3600	0.3600	0.3600	550	-0.01(-1.37%)
Jul 09, 2013	0.3500	0.3650	0.3400	0.3650	53,481	+0.02(+4.29%)
Jul 08, 2013	0.3600	0.3650	0.3500	0.3500	39,058	-0.01(-2.78%)
Jul 05, 2013	0.3500	0.3700	0.3500	0.3600	48,775	+0.01(+2.86%)
Jul 04, 2013	0.3550	0.3600	0.3500	0.3500	7,500	+0.01(+2.94%)
Jul 03, 2013	0.3600	0.3800	0.3300	0.3400	268,142	-0.04(-11.69%)
Jul 02, 2013	0.4000	0.4000	0.3850	0.3850	22,800	-0.01(-1.28%)
Jun 28, 2013		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Jun 26, 2013	0.3850	0.3850	0.3450	0.3800	150,800	+0.00(+0.00%)
Jun 25, 2013	0.3750	0.3850	0.3650	0.3800	27,000	-0.02(-3.80%)
Jun 24, 2013	0.4100	0.4100	0.3800	0.3950	48,760	-0.02(-4.82%)
Jun 21, 2013	0.4150	0.4150	0.3950	0.4150	31,750	+0.02(+5.06%)
Jun 20, 2013	0.3750	0.4150	0.3550	0.3950	244,748	+0.02(+5.33%)
Jun 19, 2013	0.4450	0.4450	0.3700	0.3750	391,570	-0.05(-12.79%)
Jun 18, 2013	0.4600	0.4700	0.4300	0.4300	349,465	-0.02(-4.44%)
Jun 17, 2013	0.5100	0.5100	0.4500	0.4500	84,205	+0.00(+0.00%)
Jun 14, 2013	0.5400	0.5400	0.4500	0.4500	207,823	-0.09(-16.67%)
Jun 13, 2013	0.5300	0.5500	0.5300	0.5400	32,980	+0.01(+1.89%)
Jun 12, 2013	0.5100	0.5300	0.4900	0.5300	142,700	+0.02(+3.92%)
Jun 11, 2013	0.4800	0.5100	0.4800	0.5100	15,300	+0.03(+6.25%)
Jun 10, 2013	0.4700	0.4800	0.4700	0.4800	22,600	+0.03(+6.67%)
Jun 07, 2013	0.4550	0.4700	0.4450	0.4500	96,200	+0.00(+0.00%)
Jun 06, 2013	0.5200	0.5200	0.4500	0.4500	161,800	-0.06(-11.76%)
Jun 05, 2013	0.5000	0.5100	0.4900	0.5100	2,500	+0.00(+0.00%)
Jun 04, 2013	0.4700	0.5500	0.4700	0.5100	151,000	+0.03(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Royal Nickel Corp (TSX: RNX )

Historical Prices

Popular Pages