Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.4700	0.4700	0.4500	0.4650	43,176	-0.00(-1.06%)
May 30, 2013	0.5200	0.5200	0.4500	0.4700	166,940	-0.05(-9.62%)
May 29, 2013	0.5800	0.5800	0.5100	0.5200	151,523	-0.06(-10.34%)
May 28, 2013	0.5500	0.6300	0.5000	0.5800	475,693	+0.08(+16.00%)
May 27, 2013	0.4600	0.5900	0.4600	0.5000	242,181	+0.05(+11.11%)
May 24, 2013	0.4300	0.4500	0.4300	0.4500	153,450	+0.02(+4.65%)
May 23, 2013	0.4200	0.4300	0.4100	0.4300	67,950	+0.01(+2.38%)
May 22, 2013	0.4100	0.4200	0.3900	0.4200	77,485	+0.01(+2.44%)
May 21, 2013	0.4000	0.4100	0.3950	0.4100	15,750	+0.01(+3.80%)
May 17, 2013		0.3950	0.3950	0.3950	0	+0.01(+1.28%)
May 16, 2013	0.4000	0.4050	0.3900	0.3900	30,995	-0.02(-3.70%)
May 15, 2013	0.4000	0.4050	0.3900	0.4050	47,150	+0.03(+6.58%)
May 13, 2013	0.4100	0.4100	0.3800	0.3800	53,250	-0.03(-6.17%)
May 10, 2013	0.4000	0.4150	0.3800	0.4050	47,058	+0.02(+5.19%)
May 09, 2013	0.3600	0.4350	0.3600	0.3850	203,550	+0.04(+11.59%)
May 08, 2013	0.3300	0.3450	0.3300	0.3450	16,973	+0.01(+4.55%)
May 07, 2013	0.3500	0.3550	0.3300	0.3300	14,500	-0.02(-7.04%)
May 06, 2013	0.3300	0.3550	0.3300	0.3550	12,500	+0.02(+7.58%)
May 03, 2013	0.3350	0.3400	0.3300	0.3300	75,359	+0.00(+0.00%)
May 02, 2013	0.3500	0.3500	0.3300	0.3300	52,333	-0.02(-5.71%)
May 01, 2013	0.3450	0.3500	0.3450	0.3500	7,500	-0.01(-2.78%)
Apr 30, 2013	0.3600	0.3600	0.3350	0.3600	72,000	+0.01(+2.86%)
Apr 29, 2013	0.3400	0.3600	0.3400	0.3500	125,468	+0.01(+4.48%)
Apr 26, 2013	0.3450	0.3450	0.3350	0.3350	21,090	-0.01(-2.90%)
Apr 25, 2013	0.3300	0.3450	0.3300	0.3450	27,217	+0.01(+4.55%)
Apr 24, 2013	0.3300	0.3300	0.3250	0.3300	51,830	+0.00(+0.00%)
Apr 23, 2013	0.3450	0.3450	0.3250	0.3300	79,023	-0.01(-4.35%)
Apr 22, 2013	0.3450	0.3550	0.3300	0.3450	25,600	+0.00(+1.47%)
Apr 19, 2013	0.3450	0.3450	0.3300	0.3400	111,280	+0.00(+0.00%)
Apr 18, 2013	0.3350	0.3550	0.3350	0.3400	28,786	+0.01(+1.49%)
Apr 17, 2013	0.3500	0.3600	0.3350	0.3350	48,400	-0.01(-1.47%)
Apr 16, 2013	0.3500	0.3500	0.3200	0.3400	77,874	-0.01(-2.86%)
Apr 15, 2013	0.3600	0.3600	0.3500	0.3500	81,950	-0.01(-2.78%)
Apr 12, 2013	0.3700	0.3900	0.3600	0.3600	41,500	-0.02(-4.00%)
Apr 11, 2013	0.3800	0.3800	0.3750	0.3750	23,800	-0.01(-1.32%)
Apr 10, 2013	0.3900	0.3900	0.3800	0.3800	14,000	-0.01(-2.56%)
Apr 09, 2013	0.3800	0.3900	0.3800	0.3900	21,900	+0.01(+2.63%)
Apr 08, 2013	0.3800	0.3800	0.3800	0.3800	5,500	+0.00(+0.00%)
Apr 05, 2013	0.3800	0.3800	0.3700	0.3800	10,400	+0.02(+5.56%)
Apr 04, 2013	0.3700	0.3700	0.3600	0.3600	29,450	-0.02(-4.00%)
Apr 03, 2013	0.3800	0.3900	0.3750	0.3750	83,280	+0.00(+0.00%)
Apr 02, 2013	0.3800	0.3800	0.3700	0.3750	22,800	-0.01(-1.32%)
Apr 01, 2013	0.3800	0.3800	0.3750	0.3800	31,490	+0.00(+0.00%)
Mar 28, 2013		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Mar 27, 2013	0.3800	0.3800	0.3650	0.3700	19,500	+0.01(+1.37%)
Mar 26, 2013	0.3600	0.3800	0.3600	0.3650	33,800	-0.01(-1.35%)
Mar 25, 2013	0.3650	0.3700	0.3550	0.3700	155,042	-0.01(-1.33%)
Mar 22, 2013	0.3900	0.3900	0.3700	0.3750	81,250	-0.02(-3.85%)
Mar 21, 2013	0.3900	0.3900	0.3900	0.3900	15,700	+0.00(+0.00%)
Mar 20, 2013	0.3950	0.3950	0.3850	0.3900	57,080	-0.01(-1.27%)
Mar 19, 2013	0.4200	0.4200	0.3900	0.3950	79,935	-0.02(-5.95%)
Mar 18, 2013	0.4200	0.4200	0.3950	0.4200	111,700	+0.01(+1.20%)
Mar 15, 2013	0.4000	0.4150	0.3850	0.4150	64,500	+0.01(+3.75%)
Mar 14, 2013	0.4300	0.4300	0.3900	0.4000	276,554	-0.02(-4.76%)
Mar 13, 2013	0.3850	0.4250	0.3650	0.4200	658,625	+0.06(+16.67%)
Mar 12, 2013	0.4000	0.4000	0.3550	0.3600	618,985	+0.03(+10.77%)
Mar 11, 2013	0.3350	0.3500	0.3250	0.3250	46,165	-0.01(-1.52%)
Mar 08, 2013	0.3350	0.3650	0.3250	0.3300	159,800	+0.02(+4.76%)
Mar 07, 2013	0.3200	0.3200	0.3150	0.3150	108,675	+0.00(+0.00%)
Mar 06, 2013	0.3450	0.3450	0.3150	0.3150	225,170	-0.03(-7.35%)
Mar 05, 2013	0.3600	0.3600	0.3350	0.3400	118,530	-0.02(-6.85%)
Mar 04, 2013	0.3700	0.3750	0.3500	0.3650	228,708	+0.00(+0.00%)
Mar 01, 2013	0.3750	0.3900	0.3650	0.3650	38,470	-0.01(-1.35%)
Feb 28, 2013	0.3800	0.3800	0.3700	0.3700	70,788	-0.01(-1.33%)
Feb 27, 2013	0.3750	0.3800	0.3700	0.3750	44,004	+0.01(+2.74%)
Feb 26, 2013	0.3850	0.3850	0.3650	0.3650	189,820	-0.03(-7.59%)
Feb 22, 2013	0.3850	0.3950	0.3850	0.3950	29,925	+0.02(+3.95%)
Feb 21, 2013	0.3950	0.3950	0.3800	0.3800	39,000	-0.02(-5.00%)
Feb 20, 2013	0.4450	0.4450	0.4000	0.4000	156,104	+0.01(+1.27%)
Feb 19, 2013	0.4000	0.4000	0.3900	0.3950	83,360	-0.01(-1.25%)
Feb 15, 2013		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Feb 14, 2013	0.4150	0.4150	0.3800	0.3900	384,498	-0.02(-3.70%)
Feb 13, 2013	0.3900	0.4200	0.3900	0.4050	35,090	+0.02(+3.85%)
Feb 12, 2013	0.4200	0.4200	0.3900	0.3900	114,800	-0.02(-3.70%)
Feb 11, 2013	0.4200	0.4200	0.4050	0.4050	35,700	-0.01(-2.41%)
Feb 08, 2013	0.4150	0.4200	0.4050	0.4150	46,150	+0.00(+0.00%)
Feb 07, 2013	0.4000	0.4150	0.4000	0.4150	19,901	+0.03(+9.21%)
Feb 06, 2013	0.4050	0.4050	0.3800	0.3800	186,570	-0.05(-11.63%)
Feb 04, 2013	0.4500	0.4500	0.4150	0.4300	154,800	-0.02(-3.37%)
Feb 01, 2013	0.4500	0.4550	0.4450	0.4450	95,934	-0.02(-5.32%)
Jan 31, 2013	0.4500	0.4700	0.4500	0.4700	5,700	-0.01(-1.05%)
Jan 30, 2013	0.4550	0.4750	0.4450	0.4750	48,123	-0.01(-1.04%)
Jan 29, 2013	0.4750	0.4800	0.4750	0.4800	10,559	+0.02(+4.35%)
Jan 28, 2013	0.4750	0.4750	0.4600	0.4600	35,700	+0.01(+2.22%)
Jan 25, 2013	0.4500	0.4550	0.4500	0.4500	64,000	+0.01(+1.12%)
Jan 24, 2013	0.4500	0.4500	0.4400	0.4450	37,200	-0.01(-1.11%)
Jan 23, 2013	0.4550	0.4600	0.4500	0.4500	87,100	-0.01(-1.10%)
Jan 22, 2013	0.4900	0.4900	0.4500	0.4550	101,167	-0.02(-4.21%)
Jan 21, 2013	0.4800	0.4850	0.4700	0.4750	19,950	-0.01(-1.04%)
Jan 18, 2013	0.4800	0.4800	0.4650	0.4800	42,200	+0.00(+0.00%)
Jan 17, 2013	0.4700	0.4800	0.4600	0.4800	59,625	+0.02(+5.49%)
Jan 16, 2013	0.4500	0.4750	0.4500	0.4550	36,000	+0.01(+1.11%)
Jan 15, 2013	0.4700	0.4700	0.4500	0.4500	46,200	+0.00(+0.00%)
Jan 14, 2013	0.4600	0.4750	0.4400	0.4500	113,430	+0.02(+3.45%)
Jan 11, 2013	0.4050	0.4350	0.3950	0.4350	461,027	+0.03(+8.75%)
Jan 10, 2013	0.4300	0.4300	0.4000	0.4000	116,500	+0.00(+0.00%)
Jan 09, 2013	0.4300	0.4300	0.4000	0.4000	29,075	+0.00(+0.00%)
Jan 08, 2013	0.4350	0.4450	0.4000	0.4000	66,300	-0.03(-6.98%)
Jan 07, 2013	0.4500	0.4600	0.4300	0.4300	33,900	-0.04(-9.47%)
Jan 04, 2013	0.4700	0.4900	0.4650	0.4750	39,623	+0.02(+5.56%)
Jan 03, 2013	0.4300	0.4600	0.4300	0.4500	95,146	+0.04(+8.43%)
Jan 02, 2013	0.4200	0.4300	0.4000	0.4150	48,066	-0.01(-1.19%)
Dec 31, 2012		0.4200	0.4200	0.4200	0	+0.03(+7.69%)
Dec 28, 2012	0.4250	0.4250	0.3900	0.3900	25,900	-0.02(-3.70%)
Dec 27, 2012	0.3800	0.4300	0.3800	0.4050	121,900	+0.02(+3.85%)
Dec 24, 2012		0.3900	0.3900	0.3900	0	+0.01(+1.30%)
Dec 21, 2012	0.3750	0.4000	0.3750	0.3850	128,000	+0.01(+2.67%)
Dec 20, 2012	0.3800	0.4000	0.3750	0.3750	62,368	+0.00(+0.00%)
Dec 19, 2012	0.3800	0.3900	0.3750	0.3750	60,913	+0.00(+0.00%)
Dec 18, 2012	0.3900	0.3900	0.3750	0.3750	77,600	-0.03(-6.25%)
Dec 17, 2012	0.4000	0.4100	0.4000	0.4000	38,912	+0.01(+2.56%)
Dec 14, 2012	0.4000	0.4000	0.3850	0.3900	166,500	-0.01(-2.50%)
Dec 13, 2012	0.4000	0.4000	0.3900	0.4000	29,700	+0.00(+0.00%)
Dec 12, 2012	0.4400	0.4400	0.3950	0.4000	22,800	+0.00(+0.00%)
Dec 11, 2012	0.3950	0.4000	0.3900	0.4000	112,802	+0.02(+3.90%)
Dec 10, 2012	0.4000	0.4000	0.3850	0.3850	52,750	-0.02(-3.75%)
Dec 07, 2012	0.4000	0.4000	0.3800	0.4000	34,120	+0.00(+0.00%)
Dec 06, 2012	0.3750	0.4000	0.3700	0.4000	56,182	+0.01(+2.56%)
Dec 05, 2012	0.4000	0.4000	0.3900	0.3900	34,500	-0.01(-2.50%)
Dec 04, 2012	0.3850	0.4000	0.3850	0.4000	13,900	+0.02(+3.90%)
Nov 30, 2012	0.3800	0.3900	0.3500	0.3850	202,500	+0.01(+1.32%)
Nov 29, 2012	0.3800	0.4250	0.3700	0.3800	137,875	+0.02(+4.11%)
Nov 28, 2012	0.3950	0.3950	0.3650	0.3650	165,658	-0.03(-7.59%)
Nov 27, 2012	0.4100	0.4100	0.3950	0.3950	158,245	+0.00(+0.00%)
Nov 26, 2012	0.4600	0.4600	0.3950	0.3950	413,265	-0.05(-12.22%)
Nov 24, 2012	0.4550	0.4600	0.4400	0.4500	64,635	+0.00(+0.00%)
Nov 23, 2012	0.4550	0.4600	0.4400	0.4500	64,635	+0.00(+0.00%)
Nov 22, 2012	0.4800	0.4800	0.4500	0.4500	37,899	-0.01(-2.17%)
Nov 21, 2012	0.4700	0.4700	0.4600	0.4600	72,100	-0.01(-1.08%)
Nov 20, 2012	0.4900	0.5000	0.4650	0.4650	39,115	-0.01(-3.12%)
Nov 19, 2012	0.4800	0.4800	0.4700	0.4800	149,442	-0.02(-4.00%)
Nov 16, 2012	0.4500	0.5000	0.4500	0.5000	128,000	+0.03(+6.38%)
Nov 15, 2012	0.4700	0.4900	0.4600	0.4700	14,000	+0.01(+2.17%)
Nov 14, 2012	0.5000	0.5000	0.4400	0.4600	130,850	-0.04(-8.00%)
Nov 13, 2012	0.4600	0.5000	0.4600	0.5000	150,500	+0.01(+1.01%)
Nov 12, 2012	0.4300	0.4950	0.4300	0.4950	19,200	+0.03(+7.61%)
Nov 09, 2012	0.4550	0.4600	0.4300	0.4600	33,945	+0.01(+1.10%)
Nov 08, 2012	0.4600	0.4600	0.4300	0.4550	6,000	+0.03(+5.81%)
Nov 07, 2012	0.4450	0.4450	0.4300	0.4300	19,650	-0.02(-3.37%)
Nov 06, 2012	0.4600	0.5000	0.4450	0.4450	25,408	-0.02(-3.26%)
Nov 05, 2012	0.4500	0.4750	0.4400	0.4600	121,729	+0.00(+0.00%)
Nov 02, 2012	0.4700	0.4750	0.4550	0.4600	122,000	-0.03(-6.12%)
Nov 01, 2012	0.4900	0.4900	0.4550	0.4900	92,180	-0.01(-1.01%)
Oct 31, 2012	0.5200	0.5200	0.4850	0.4950	159,485	-0.03(-4.81%)
Oct 30, 2012	0.5300	0.5300	0.5200	0.5200	28,215	-0.01(-1.89%)
Oct 29, 2012	0.5600	0.5600	0.5300	0.5300	55,100	+0.00(+0.00%)
Oct 26, 2012	0.5400	0.5600	0.5300	0.5300	143,926	+0.01(+1.92%)
Oct 25, 2012	0.5300	0.5400	0.5200	0.5200	73,250	+0.00(+0.00%)
Oct 24, 2012	0.5400	0.5400	0.5100	0.5200	126,550	-0.01(-1.89%)
Oct 23, 2012	0.5500	0.5700	0.5100	0.5300	129,025	-0.04(-7.02%)
Oct 19, 2012	0.5800	0.5800	0.5700	0.5700	64,250	-0.01(-1.72%)
Oct 18, 2012	0.5600	0.6000	0.5200	0.5800	117,900	+0.06(+11.54%)
Oct 17, 2012	0.5400	0.5800	0.5000	0.5200	216,985	-0.02(-3.70%)
Oct 16, 2012	0.5000	0.5400	0.4900	0.5400	100,687	+0.03(+5.88%)
Oct 15, 2012	0.5100	0.5200	0.4950	0.5100	47,250	+0.01(+2.00%)
Oct 12, 2012	0.4750	0.5000	0.4550	0.5000	127,636	+0.05(+11.11%)
Oct 11, 2012	0.4600	0.4650	0.4500	0.4500	67,500	-0.01(-2.17%)
Oct 10, 2012	0.4950	0.5000	0.4500	0.4600	77,650	-0.03(-6.12%)
Oct 09, 2012	0.5400	0.5400	0.4900	0.4900	76,700	-0.01(-2.00%)
Oct 05, 2012		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Oct 04, 2012	0.5400	0.5800	0.5200	0.5200	105,950	-0.01(-1.89%)
Oct 03, 2012	0.5600	0.5700	0.5300	0.5300	53,800	-0.01(-1.85%)
Oct 02, 2012	0.5700	0.5700	0.5400	0.5400	51,500	-0.02(-3.57%)
Oct 01, 2012	0.5800	0.5800	0.5500	0.5600	46,750	+0.00(+0.00%)
Sep 28, 2012	0.5400	0.5600	0.5400	0.5600	60,500	+0.02(+3.70%)
Sep 27, 2012	0.6000	0.6000	0.5400	0.5400	77,250	-0.01(-1.82%)
Sep 26, 2012	0.5700	0.6000	0.5500	0.5500	107,405	-0.02(-3.51%)
Sep 25, 2012	0.6000	0.6000	0.5700	0.5700	97,300	-0.03(-5.00%)
Sep 24, 2012	0.5900	0.6000	0.5800	0.6000	58,513	+0.02(+3.45%)
Sep 21, 2012	0.5900	0.6000	0.5700	0.5800	98,550	-0.01(-1.69%)
Sep 20, 2012	0.6100	0.6100	0.5900	0.5900	58,300	-0.02(-3.28%)
Sep 19, 2012	0.6100	0.6100	0.5900	0.6100	63,250	+0.01(+1.67%)
Sep 18, 2012	0.6000	0.6000	0.5900	0.6000	56,500	+0.00(+0.00%)
Sep 17, 2012	0.6300	0.6300	0.6000	0.6000	141,750	-0.02(-3.23%)
Sep 14, 2012	0.6100	0.6200	0.5700	0.6200	138,895	+0.01(+1.64%)
Sep 13, 2012	0.6300	0.6300	0.6100	0.6100	38,200	-0.02(-3.17%)
Sep 12, 2012	0.6200	0.6500	0.6200	0.6300	113,185	+0.03(+5.00%)
Sep 11, 2012	0.6400	0.6400	0.5800	0.6000	144,285	-0.04(-6.25%)
Sep 10, 2012	0.6400	0.6400	0.6200	0.6400	89,760	+0.00(+0.00%)
Sep 07, 2012	0.6500	0.6500	0.6300	0.6400	44,076	+0.02(+3.23%)
Sep 06, 2012	0.6600	0.6600	0.6200	0.6200	33,580	-0.03(-4.62%)
Sep 05, 2012	0.6800	0.6900	0.6500	0.6500	122,930	-0.04(-5.80%)
Sep 04, 2012	0.6700	0.7000	0.6700	0.6900	182,100	+0.03(+4.55%)
Aug 31, 2012		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Aug 30, 2012	0.6400	0.6700	0.6300	0.6500	194,745	+0.01(+1.56%)
Aug 29, 2012	0.6000	0.6400	0.6000	0.6400	76,550	+0.02(+3.23%)
Aug 27, 2012	0.6600	0.6800	0.5700	0.6200	268,801	-0.08(-11.43%)
Aug 24, 2012	0.6000	0.7100	0.6000	0.7000	405,281	+0.14(+25.00%)
Aug 23, 2012	0.5100	0.5800	0.5100	0.5600	129,175	+0.06(+12.00%)
Aug 22, 2012	0.4900	0.5400	0.4900	0.5000	146,250	+0.01(+2.04%)
Aug 21, 2012	0.4800	0.5400	0.4800	0.4900	94,500	+0.01(+2.08%)
Aug 20, 2012	0.4650	0.4800	0.4650	0.4800	13,850	+0.01(+2.13%)
Aug 17, 2012	0.4600	0.4750	0.4550	0.4700	72,650	+0.00(+0.00%)
Aug 16, 2012	0.4500	0.4700	0.4500	0.4700	109,080	+0.02(+4.44%)
Aug 15, 2012	0.4300	0.4500	0.4200	0.4500	147,043	+0.02(+3.45%)
Aug 14, 2012	0.4200	0.4400	0.4100	0.4350	201,440	+0.02(+4.82%)
Aug 13, 2012	0.4150	0.4150	0.4150	0.4150	4,250	+0.01(+1.22%)
Aug 11, 2012	0.3950	0.4100	0.3950	0.4100	23,500	+0.00(+0.00%)
Aug 10, 2012	0.3950	0.4100	0.3950	0.4100	23,500	-0.01(-1.20%)
Aug 09, 2012	0.4050	0.4150	0.4050	0.4150	1,500	+0.00(+0.00%)
Aug 08, 2012	0.4000	0.4150	0.3800	0.4150	31,500	+0.03(+7.79%)
Aug 07, 2012	0.3900	0.4200	0.3750	0.3850	121,500	-0.02(-3.75%)
Aug 03, 2012		0.4000	0.4000	0.4000	0	+0.02(+3.90%)
Aug 02, 2012	0.4000	0.4000	0.3500	0.3850	46,300	-0.02(-3.75%)
Aug 01, 2012	0.3800	0.4150	0.3700	0.4000	204,110	+0.04(+9.59%)
Jul 31, 2012	0.3450	0.3700	0.3400	0.3650	58,500	+0.02(+4.29%)
Jul 30, 2012	0.3500	0.3600	0.3450	0.3500	56,400	+0.00(+0.00%)
Jul 27, 2012	0.3500	0.3550	0.3450	0.3500	108,250	+0.00(+0.00%)
Jul 26, 2012	0.3950	0.3950	0.3450	0.3500	362,300	-0.04(-9.09%)
Jul 25, 2012	0.3950	0.3950	0.3850	0.3850	32,700	-0.01(-1.28%)
Jul 24, 2012	0.3950	0.3950	0.3700	0.3900	36,500	+0.01(+2.63%)
Jul 23, 2012	0.3750	0.3850	0.3750	0.3800	40,020	-0.01(-1.30%)
Jul 20, 2012	0.3950	0.4100	0.3850	0.3850	127,125	-0.02(-3.75%)
Jul 19, 2012	0.4000	0.4000	0.3900	0.4000	39,100	+0.01(+1.27%)
Jul 18, 2012	0.3900	0.3950	0.3800	0.3950	44,000	+0.00(+0.00%)
Jul 17, 2012	0.3800	0.4000	0.3800	0.3950	33,000	+0.01(+2.60%)
Jul 16, 2012	0.3950	0.4000	0.3600	0.3850	61,000	+0.01(+1.32%)
Jul 13, 2012	0.3800	0.3800	0.3750	0.3800	91,000	-0.01(-1.30%)
Jul 12, 2012	0.3900	0.3900	0.3850	0.3850	23,300	-0.02(-3.75%)
Jul 11, 2012	0.4050	0.4100	0.3900	0.4000	97,800	+0.00(+0.00%)
Jul 10, 2012	0.4150	0.4200	0.3850	0.4000	41,520	+0.00(+0.00%)
Jul 09, 2012	0.4200	0.4400	0.4000	0.4000	92,090	-0.03(-6.98%)
Jul 06, 2012	0.4350	0.4450	0.4000	0.4300	144,875	-0.02(-4.44%)
Jul 05, 2012	0.4350	0.4900	0.4350	0.4500	79,500	+0.00(+0.00%)
Jul 04, 2012	0.4800	0.4850	0.4500	0.4500	30,000	-0.02(-4.26%)
Jul 03, 2012	0.4000	0.4950	0.4000	0.4700	152,700	+0.06(+14.63%)
Jun 29, 2012		0.4100	0.4100	0.4100	0	-0.02(-3.53%)
Jun 28, 2012	0.4500	0.4500	0.4250	0.4250	7,500	-0.02(-4.49%)
Jun 27, 2012	0.4650	0.4650	0.4200	0.4450	57,440	+0.02(+3.49%)
Jun 26, 2012	0.4600	0.4600	0.4050	0.4300	73,609	-0.03(-6.52%)
Jun 25, 2012	0.4700	0.4700	0.4600	0.4600	14,400	-0.03(-7.07%)
Jun 22, 2012	0.5000	0.5000	0.4850	0.4950	57,000	-0.03(-4.81%)
Jun 21, 2012	0.5300	0.5300	0.4850	0.5200	25,625	+0.02(+4.00%)
Jun 20, 2012	0.5200	0.5600	0.5000	0.5000	295,500	+0.01(+2.04%)
Jun 19, 2012	0.4300	0.5600	0.4300	0.4900	310,622	+0.05(+11.36%)
Jun 18, 2012	0.4100	0.4400	0.4000	0.4400	81,050	+0.04(+10.00%)
Jun 15, 2012	0.4000	0.4000	0.4000	0.4000	24,200	+0.00(+0.00%)
Jun 14, 2012	0.4000	0.4000	0.4000	0.4000	3,500	+0.00(+0.00%)
Jun 13, 2012	0.4150	0.4150	0.4000	0.4000	15,157	-0.01(-3.61%)
Jun 12, 2012	0.4150	0.4150	0.4000	0.4150	16,187	+0.01(+3.75%)
Jun 11, 2012	0.4100	0.4100	0.3900	0.4000	33,800	-0.03(-6.98%)
Jun 08, 2012	0.4300	0.4300	0.4200	0.4300	46,900	+0.00(+0.00%)
Jun 07, 2012	0.4300	0.4300	0.4150	0.4300	46,633	+0.02(+4.88%)
Jun 06, 2012	0.4100	0.4100	0.4100	0.4100	53,363	+0.00(+0.00%)
Jun 05, 2012	0.3850	0.4100	0.3850	0.4100	46,880	+0.04(+12.33%)
Jun 04, 2012	0.3700	0.3800	0.3600	0.3650	32,800	-0.01(-1.35%)
Jun 02, 2012	0.3900	0.3900	0.3600	0.3700	115,890	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Royal Nickel Corp (TSX: RNX )

Historical Prices

Popular Pages