Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.3900	0.4100	0.3900	0.3900	40,100	+0.01(+2.63%)
May 30, 2012	0.3800	0.4000	0.3750	0.3800	33,050	-0.02(-5.00%)
May 29, 2012	0.3950	0.4000	0.3950	0.4000	190,595	+0.02(+3.90%)
May 28, 2012	0.4100	0.4100	0.3850	0.3850	15,190	-0.02(-6.10%)
May 25, 2012	0.4200	0.4200	0.4000	0.4100	70,100	-0.01(-2.38%)
May 24, 2012	0.4150	0.4250	0.4000	0.4200	99,200	+0.03(+7.69%)
May 23, 2012	0.4200	0.4200	0.3900	0.3900	68,625	-0.02(-4.88%)
May 22, 2012	0.4150	0.4150	0.4000	0.4100	20,250	-0.02(-4.65%)
May 18, 2012		0.4300	0.4300	0.4300	0	+0.00(+0.00%)
May 17, 2012	0.4350	0.4450	0.4100	0.4300	57,210	-0.01(-2.27%)
May 16, 2012	0.4200	0.4400	0.4200	0.4400	146,512	+0.03(+7.32%)
May 15, 2012	0.4200	0.4300	0.4100	0.4100	99,301	+0.01(+2.50%)
May 14, 2012	0.4200	0.4200	0.3850	0.4000	60,343	+0.02(+5.26%)
May 11, 2012	0.3400	0.3800	0.3350	0.3800	202,958	+0.02(+5.56%)
May 10, 2012	0.3800	0.3900	0.3500	0.3600	262,126	-0.03(-7.69%)
May 09, 2012	0.3950	0.3950	0.3700	0.3900	256,400	-0.01(-1.27%)
May 08, 2012	0.3950	0.3950	0.3800	0.3950	93,905	+0.00(+0.00%)
May 07, 2012	0.3950	0.4000	0.3850	0.3950	85,732	-0.01(-2.47%)
May 04, 2012	0.3950	0.4150	0.3950	0.4050	165,150	+0.00(+0.00%)
May 03, 2012	0.4100	0.4100	0.3950	0.4050	172,515	+0.01(+1.25%)
May 02, 2012	0.4150	0.4300	0.3950	0.4000	694,851	-0.01(-2.44%)
May 01, 2012	0.4300	0.4350	0.4050	0.4100	295,900	-0.02(-4.65%)
Apr 30, 2012	0.4400	0.4450	0.4300	0.4300	348,056	+0.01(+1.18%)
Apr 27, 2012	0.4250	0.4400	0.4250	0.4250	109,897	+0.00(+0.00%)
Apr 26, 2012	0.4450	0.4450	0.4250	0.4250	70,300	-0.03(-5.56%)
Apr 25, 2012	0.4700	0.4700	0.4400	0.4500	125,000	-0.02(-3.23%)
Apr 24, 2012	0.4900	0.4900	0.4400	0.4650	136,745	-0.01(-3.12%)
Apr 23, 2012	0.4950	0.4950	0.4750	0.4800	117,150	-0.01(-2.04%)
Apr 20, 2012	0.5000	0.5000	0.4900	0.4900	43,550	-0.01(-1.01%)
Apr 19, 2012	0.5200	0.5200	0.4850	0.4950	103,889	-0.03(-4.81%)
Apr 18, 2012	0.5200	0.5400	0.5100	0.5200	30,000	+0.02(+4.00%)
Apr 17, 2012	0.5200	0.5300	0.5000	0.5000	23,000	-0.04(-7.41%)
Apr 16, 2012	0.5100	0.5500	0.5100	0.5400	44,500	+0.04(+8.00%)
Apr 13, 2012	0.4950	0.5000	0.4700	0.5000	75,455	+0.01(+1.01%)
Apr 12, 2012	0.4950	0.5000	0.4900	0.4950	16,000	+0.01(+1.02%)
Apr 11, 2012	0.5500	0.5500	0.4900	0.4900	211,733	-0.03(-5.77%)
Apr 10, 2012	0.5000	0.5700	0.5000	0.5200	197,140	+0.02(+4.00%)
Apr 09, 2012	0.5000	0.5100	0.5000	0.5000	10,500	-0.02(-3.85%)
Apr 05, 2012	0.5200	0.5200	0.5100	0.5200	46,550	-0.02(-3.70%)
Apr 04, 2012	0.5100	0.5400	0.5100	0.5400	15,100	+0.03(+5.88%)
Apr 03, 2012	0.5300	0.5300	0.5100	0.5100	39,744	-0.04(-7.27%)
Apr 02, 2012	0.5700	0.5700	0.5200	0.5500	18,500	-0.01(-1.79%)
Mar 30, 2012	0.5500	0.5700	0.5300	0.5600	30,000	+0.02(+3.70%)
Mar 29, 2012	0.5300	0.5500	0.5300	0.5400	53,500	+0.00(+0.00%)
Mar 28, 2012	0.5500	0.5500	0.5300	0.5400	24,900	-0.01(-1.82%)
Mar 27, 2012	0.5500	0.5600	0.5300	0.5500	147,220	-0.01(-1.79%)
Mar 26, 2012	0.5500	0.5600	0.5400	0.5600	27,150	-0.01(-1.75%)
Mar 23, 2012	0.5600	0.5700	0.5600	0.5700	13,700	+0.00(+0.00%)
Mar 22, 2012	0.5600	0.5700	0.5500	0.5700	27,400	+0.02(+3.64%)
Mar 21, 2012	0.5700	0.5700	0.5500	0.5500	17,730	-0.02(-3.51%)
Mar 20, 2012	0.5500	0.5700	0.5500	0.5700	194,700	+0.00(+0.00%)
Mar 19, 2012	0.5700	0.5700	0.5600	0.5700	38,300	+0.00(+0.00%)
Mar 16, 2012	0.5500	0.5700	0.5500	0.5700	86,000	+0.04(+7.55%)
Mar 15, 2012	0.5600	0.5600	0.5300	0.5300	311,326	-0.03(-5.36%)
Mar 14, 2012	0.5700	0.5800	0.5600	0.5600	78,095	-0.03(-5.08%)
Mar 13, 2012	0.5800	0.5900	0.5600	0.5900	117,390	+0.01(+1.72%)
Mar 12, 2012	0.5800	0.5800	0.5800	0.5800	12,000	+0.00(+0.00%)
Mar 09, 2012	0.6000	0.6000	0.5600	0.5800	234,337	-0.02(-3.33%)
Mar 08, 2012	0.5900	0.6000	0.5800	0.6000	23,200	+0.00(+0.00%)
Mar 07, 2012	0.5800	0.6000	0.5700	0.6000	62,300	+0.01(+1.69%)
Mar 06, 2012	0.6000	0.6000	0.5800	0.5900	55,300	-0.01(-1.67%)
Mar 05, 2012	0.5900	0.6000	0.5900	0.6000	67,504	+0.01(+1.69%)
Mar 02, 2012	0.6000	0.6000	0.5800	0.5900	75,850	-0.01(-1.67%)
Mar 01, 2012	0.5900	0.6000	0.5900	0.6000	62,000	+0.00(+0.00%)
Feb 29, 2012	0.6000	0.6000	0.5800	0.6000	219,982	+0.00(+0.00%)
Feb 28, 2012	0.6300	0.6300	0.5900	0.6000	299,407	-0.05(-7.69%)
Feb 27, 2012	0.6400	0.6600	0.6400	0.6500	34,786	+0.00(+0.00%)
Feb 24, 2012	0.6800	0.6800	0.6300	0.6500	172,917	-0.02(-2.99%)
Feb 23, 2012	0.6600	0.6800	0.6400	0.6700	127,731	+0.01(+1.52%)
Feb 22, 2012	0.6800	0.6800	0.6500	0.6600	100,572	-0.03(-4.35%)
Feb 21, 2012	0.6800	0.6900	0.6600	0.6900	22,000	+0.01(+1.47%)
Feb 17, 2012		0.6800	0.6800	0.6800	0	+0.01(+1.49%)
Feb 16, 2012	0.6700	0.6800	0.6700	0.6700	12,800	+0.00(+0.00%)
Feb 15, 2012	0.6900	0.6900	0.6600	0.6700	60,100	+0.00(+0.00%)
Feb 14, 2012	0.6900	0.7000	0.6700	0.6700	115,800	-0.03(-4.29%)
Feb 13, 2012	0.6900	0.7000	0.6800	0.7000	79,527	+0.02(+2.94%)
Feb 10, 2012	0.6800	0.6900	0.6800	0.6800	54,315	-0.01(-1.45%)
Feb 09, 2012	0.7000	0.7000	0.6800	0.6900	88,500	+0.00(+0.00%)
Feb 08, 2012	0.7000	0.7100	0.6800	0.6900	48,100	-0.01(-1.43%)
Feb 07, 2012	0.6600	0.7000	0.6600	0.7000	134,242	+0.03(+4.48%)
Feb 06, 2012	0.6600	0.6700	0.6500	0.6700	62,370	-0.01(-1.47%)
Feb 03, 2012	0.6700	0.7200	0.6700	0.6800	509,999	+0.01(+1.49%)
Feb 02, 2012	0.6200	0.6700	0.6100	0.6700	175,475	+0.05(+8.06%)
Feb 01, 2012	0.6200	0.6200	0.6100	0.6200	69,000	+0.01(+1.64%)
Jan 31, 2012	0.6200	0.6200	0.6100	0.6100	32,200	-0.01(-1.61%)
Jan 30, 2012	0.6200	0.6200	0.6000	0.6200	69,919	+0.01(+1.64%)
Jan 27, 2012	0.6100	0.6200	0.6100	0.6100	75,300	-0.02(-3.17%)
Jan 26, 2012	0.6000	0.6300	0.5900	0.6300	62,540	+0.03(+5.00%)
Jan 25, 2012	0.6000	0.6100	0.6000	0.6000	37,700	+0.00(+0.00%)
Jan 24, 2012	0.5900	0.6200	0.5900	0.6000	24,833	+0.00(+0.00%)
Jan 23, 2012	0.6200	0.6200	0.6000	0.6000	67,800	-0.03(-4.76%)
Jan 20, 2012	0.6400	0.6400	0.6100	0.6300	83,000	+0.01(+1.61%)
Jan 19, 2012	0.6100	0.6200	0.6100	0.6200	53,075	+0.01(+1.64%)
Jan 18, 2012	0.6400	0.6400	0.6100	0.6100	93,668	-0.01(-1.61%)
Jan 17, 2012	0.6300	0.6400	0.6200	0.6200	46,550	+0.00(+0.00%)
Jan 16, 2012	0.6200	0.6600	0.6200	0.6200	77,370	+0.00(+0.00%)
Jan 13, 2012	0.6300	0.6300	0.6200	0.6200	28,621	-0.02(-3.13%)
Jan 12, 2012	0.6400	0.6500	0.6200	0.6400	38,585	-0.01(-1.54%)
Jan 11, 2012	0.6500	0.6500	0.6300	0.6500	95,480	+0.01(+1.56%)
Jan 10, 2012	0.6200	0.6600	0.6200	0.6400	128,809	+0.03(+4.92%)
Jan 09, 2012	0.6400	0.6400	0.6100	0.6100	94,900	-0.03(-4.69%)
Jan 06, 2012	0.6300	0.6800	0.6300	0.6400	59,900	+0.01(+1.59%)
Jan 05, 2012	0.6100	0.6300	0.5800	0.6300	82,000	+0.01(+1.61%)
Jan 04, 2012	0.6100	0.6200	0.6000	0.6200	24,500	+0.04(+6.90%)
Dec 30, 2011	0.5700	0.5800	0.5400	0.5800	42,750	+0.02(+3.57%)
Dec 29, 2011	0.5600	0.5700	0.5500	0.5600	138,300	-0.01(-1.75%)
Dec 28, 2011	0.6000	0.6000	0.5600	0.5700	43,500	-0.02(-3.39%)
Dec 23, 2011	0.6300	0.5900	0.5900	0.5900	187,050	+0.02(+3.51%)
Dec 21, 2011	0.5700	0.6000	0.5700	0.5700	182,050	+0.00(+0.00%)
Dec 20, 2011	0.5500	0.5800	0.5400	0.5700	300,800	+0.01(+1.79%)
Dec 19, 2011	0.5300	0.5600	0.5000	0.5600	270,370	+0.03(+5.66%)
Dec 16, 2011	0.5900	0.5900	0.5300	0.5300	150,675	-0.03(-5.36%)
Dec 15, 2011	0.5300	0.5700	0.5300	0.5600	38,770	+0.02(+3.70%)
Dec 14, 2011	0.6000	0.6000	0.5300	0.5400	126,525	-0.06(-10.00%)
Dec 13, 2011	0.6200	0.6200	0.5700	0.6000	68,488	+0.00(+0.00%)
Dec 12, 2011	0.6300	0.6300	0.5700	0.6000	97,100	-0.02(-3.23%)
Dec 09, 2011	0.5900	0.6200	0.5800	0.6200	78,470	+0.04(+6.90%)
Dec 08, 2011	0.6700	0.6700	0.5800	0.5800	227,045	-0.04(-6.45%)
Dec 07, 2011	0.6200	0.6300	0.6200	0.6200	108,200	-0.01(-1.59%)
Dec 06, 2011	0.6400	0.6600	0.6000	0.6300	237,550	+0.00(+0.00%)
Dec 05, 2011	0.6700	0.6700	0.6300	0.6300	58,485	-0.03(-4.55%)
Dec 02, 2011	0.6800	0.6900	0.6500	0.6600	59,925	-0.01(-1.49%)
Dec 01, 2011	0.6700	0.7000	0.6700	0.6700	146,386	-0.04(-5.63%)
Nov 30, 2011	0.6200	0.7100	0.6200	0.7100	366,600	+0.09(+14.52%)
Nov 29, 2011	0.6400	0.6400	0.6100	0.6200	120,600	-0.01(-1.59%)
Nov 28, 2011	0.6800	0.6800	0.6300	0.6300	134,830	-0.02(-3.08%)
Nov 25, 2011	0.6600	0.6800	0.6400	0.6500	40,000	-0.02(-2.99%)
Nov 24, 2011	0.6700	0.6900	0.6700	0.6700	49,015	+0.03(+4.69%)
Nov 23, 2011	0.6600	0.6800	0.6400	0.6400	46,100	-0.03(-4.48%)
Nov 22, 2011	0.6900	0.6900	0.6500	0.6700	47,180	-0.02(-2.90%)
Nov 21, 2011	0.7000	0.7100	0.6600	0.6900	67,200	-0.01(-1.43%)
Nov 18, 2011	0.7000	0.7100	0.6900	0.7000	48,796	+0.01(+1.45%)
Nov 17, 2011	0.7200	0.7300	0.6900	0.6900	216,435	-0.04(-5.48%)
Nov 16, 2011	0.7300	0.7300	0.7200	0.7300	48,600	+0.00(+0.00%)
Nov 15, 2011	0.7400	0.7400	0.7100	0.7300	24,175	+0.01(+1.39%)
Nov 14, 2011	0.7900	0.7900	0.7200	0.7200	173,250	-0.06(-7.69%)
Nov 11, 2011	0.7900	0.8200	0.7700	0.7800	146,850	+0.00(+0.00%)
Nov 10, 2011	0.7800	0.8100	0.7700	0.7800	56,190	+0.02(+2.63%)
Nov 09, 2011	0.7900	0.8300	0.7400	0.7600	176,110	-0.02(-2.56%)
Nov 08, 2011	0.7800	0.8500	0.7700	0.7800	346,150	+0.00(+0.00%)
Nov 07, 2011	0.7500	0.8000	0.7500	0.7800	76,676	+0.04(+5.41%)
Nov 04, 2011	0.7700	0.7800	0.7400	0.7400	93,384	-0.01(-1.33%)
Nov 03, 2011	0.7800	0.7800	0.7500	0.7500	123,017	-0.03(-3.85%)
Nov 02, 2011	0.8000	0.8200	0.7600	0.7800	165,865	-0.01(-1.27%)
Nov 01, 2011	0.9000	0.9000	0.7500	0.7900	604,897	-0.07(-8.14%)
Oct 31, 2011	0.7600	0.9100	0.7600	0.8600	541,345	+0.11(+14.67%)
Oct 28, 2011	0.7400	0.7500	0.7200	0.7500	134,184	+0.00(+0.00%)
Oct 27, 2011	0.7000	0.7700	0.7000	0.7500	221,360	+0.05(+7.14%)
Oct 26, 2011	0.7100	0.7200	0.7000	0.7000	68,852	-0.01(-1.41%)
Oct 25, 2011	0.7100	0.7100	0.6800	0.7100	140,795	-0.01(-1.39%)
Oct 24, 2011	0.6600	0.7200	0.6600	0.7200	144,415	+0.02(+2.86%)
Oct 21, 2011	0.6600	0.7000	0.6500	0.7000	231,425	+0.02(+2.94%)
Oct 20, 2011	0.7000	0.7000	0.6500	0.6800	53,453	-0.01(-1.45%)
Oct 19, 2011	0.7200	0.7200	0.6900	0.6900	53,300	-0.02(-2.82%)
Oct 18, 2011	0.6700	0.7100	0.6500	0.7100	52,115	+0.02(+2.90%)
Oct 17, 2011	0.7000	0.7000	0.6700	0.6900	60,130	-0.01(-1.43%)
Oct 14, 2011	0.7300	0.7300	0.7000	0.7000	545,584	-0.02(-2.78%)
Oct 13, 2011	0.7500	0.7500	0.7000	0.7200	285,000	-0.03(-4.00%)
Oct 12, 2011	0.7900	0.7900	0.7000	0.7500	373,145	-0.05(-6.25%)
Oct 11, 2011	0.8000	0.8000	0.7900	0.8000	44,900	+0.03(+3.90%)
Oct 07, 2011	0.8300	0.8400	0.7500	0.7700	142,673	-0.03(-3.75%)
Oct 06, 2011	0.7800	0.8200	0.7600	0.8000	87,165	+0.07(+9.59%)
Oct 05, 2011	0.6600	0.7700	0.6600	0.7300	224,626	+0.11(+17.74%)
Oct 04, 2011	0.6500	0.6500	0.5500	0.6200	443,806	-0.03(-4.62%)
Oct 03, 2011	0.6400	0.6700	0.6000	0.6500	127,950	+0.00(+0.00%)
Sep 30, 2011	0.7300	0.7300	0.6300	0.6500	184,953	-0.06(-8.45%)
Sep 29, 2011	0.7600	0.7900	0.7000	0.7100	128,739	-0.07(-8.97%)
Sep 28, 2011	0.8600	0.8600	0.7800	0.7800	60,090	-0.05(-6.02%)
Sep 27, 2011	0.8500	0.8700	0.8200	0.8300	99,450	-0.01(-1.19%)
Sep 26, 2011	0.8200	0.8600	0.7700	0.8400	151,932	-0.03(-3.45%)
Sep 23, 2011	0.8500	0.8700	0.7800	0.8700	103,350	+0.01(+1.16%)
Sep 22, 2011	0.8700	0.8700	0.8200	0.8600	198,500	-0.03(-3.37%)
Sep 21, 2011	0.8900	0.9000	0.8900	0.8900	16,100	+0.00(+0.00%)
Sep 20, 2011	0.9500	0.9500	0.8700	0.8900	300,650	-0.06(-6.32%)
Sep 19, 2011	1.000	1.000	0.9400	0.9500	40,900	-0.05(-5.00%)
Sep 16, 2011	0.9800	1.000	0.9800	1.000	219,100	+0.01(+1.01%)
Sep 15, 2011	0.9800	1.000	0.9700	0.9900	72,665	+0.01(+1.02%)
Sep 14, 2011	0.9300	0.9800	0.9300	0.9800	99,700	+0.02(+2.08%)
Sep 13, 2011	0.9300	0.9600	0.9300	0.9600	157,800	+0.04(+4.35%)
Sep 12, 2011	0.9000	0.9200	0.8800	0.9200	87,428	+0.00(+0.00%)
Sep 09, 2011	0.9100	0.9300	0.8900	0.9200	160,915	+0.02(+2.22%)
Sep 08, 2011	0.8900	0.9000	0.8600	0.9000	85,111	+0.00(+0.00%)
Sep 07, 2011	0.8600	0.9100	0.8600	0.9000	74,600	+0.01(+1.12%)
Sep 06, 2011	0.8900	0.8900	0.8500	0.8900	136,582	+0.00(+0.00%)
Sep 02, 2011	0.9100	0.9200	0.8900	0.8900	55,770	-0.01(-1.11%)
Sep 01, 2011	0.9400	0.9700	0.8900	0.9000	283,550	-0.02(-2.17%)
Aug 31, 2011	0.9100	0.9800	0.8900	0.9200	307,230	+0.01(+1.10%)
Aug 30, 2011	0.9500	0.9500	0.8700	0.9100	222,181	-0.03(-3.19%)
Aug 29, 2011	0.9900	0.9900	0.9300	0.9400	204,120	-0.02(-2.08%)
Aug 26, 2011	0.9600	0.9900	0.9500	0.9600	108,500	-0.04(-4.00%)
Aug 25, 2011	0.9300	1.010	0.9300	1.000	282,990	+0.06(+6.38%)
Aug 24, 2011	0.9700	0.9800	0.9300	0.9400	119,600	+0.02(+2.17%)
Aug 23, 2011	0.9400	0.9800	0.9100	0.9200	224,640	-0.01(-1.08%)
Aug 22, 2011	0.9800	0.9800	0.9100	0.9300	132,912	+0.00(+0.00%)
Aug 19, 2011	0.9100	0.9600	0.9100	0.9300	314,910	-0.01(-1.06%)
Aug 18, 2011	0.9800	0.9800	0.9100	0.9400	187,710	-0.04(-4.08%)
Aug 17, 2011	1.030	1.030	0.9800	0.9800	183,250	-0.04(-3.92%)
Aug 16, 2011	1.060	1.060	0.9800	1.020	338,750	-0.05(-4.67%)
Aug 15, 2011	1.120	1.150	1.060	1.070	148,728	-0.02(-1.83%)
Aug 12, 2011	1.120	1.120	1.090	1.090	59,195	-0.02(-1.80%)
Aug 11, 2011	1.020	1.110	1.020	1.110	259,650	+0.06(+5.71%)
Aug 10, 2011	1.120	1.200	1.040	1.050	295,039	-0.03(-2.78%)
Aug 09, 2011	0.9700	1.200	0.9700	1.080	343,334	+0.11(+11.34%)
Aug 08, 2011	1.020	1.020	0.9500	0.9700	215,315	-0.05(-4.90%)
Aug 05, 2011	1.050	1.090	1.000	1.020	344,777	-0.05(-4.67%)
Aug 04, 2011	1.140	1.140	1.060	1.070	160,980	-0.08(-6.96%)
Aug 03, 2011	1.150	1.170	1.130	1.150	68,939	-0.03(-2.54%)
Aug 02, 2011	1.200	1.200	1.140	1.180	80,930	+0.00(+0.00%)
Jul 29, 2011	1.170	1.220	1.170	1.180	117,446	+0.01(+0.85%)
Jul 28, 2011	1.220	1.220	1.160	1.170	78,235	-0.05(-4.10%)
Jul 27, 2011	1.250	1.250	1.200	1.220	230,356	-0.06(-4.69%)
Jul 26, 2011	1.260	1.280	1.250	1.280	86,615	+0.01(+0.79%)
Jul 25, 2011	1.260	1.270	1.260	1.270	61,960	-0.01(-0.78%)
Jul 22, 2011	1.260	1.280	1.230	1.280	149,430	+0.03(+2.40%)
Jul 21, 2011	1.340	1.340	1.220	1.250	275,754	-0.07(-5.30%)
Jul 20, 2011	1.340	1.340	1.320	1.320	160,163	-0.02(-1.49%)
Jul 19, 2011	1.330	1.350	1.330	1.340	120,250	+0.00(+0.00%)
Jul 18, 2011	1.340	1.370	1.330	1.340	297,150	+0.01(+0.75%)
Jul 15, 2011	1.330	1.350	1.290	1.330	137,100	+0.00(+0.00%)
Jul 14, 2011	1.350	1.350	1.330	1.330	77,250	-0.03(-2.21%)
Jul 13, 2011	1.330	1.380	1.330	1.360	194,655	+0.03(+2.26%)
Jul 12, 2011	1.320	1.350	1.280	1.330	289,000	+0.07(+5.56%)
Jul 11, 2011	1.340	1.340	1.260	1.260	90,550	-0.06(-4.55%)
Jul 08, 2011	1.350	1.470	1.310	1.320	314,495	-0.04(-2.94%)
Jul 07, 2011	1.240	1.460	1.240	1.360	316,564	+0.12(+9.68%)
Jul 06, 2011	1.150	1.240	1.150	1.240	597,780	+0.10(+8.77%)
Jul 05, 2011	1.090	1.140	1.080	1.140	249,393	+0.08(+7.55%)
Jul 04, 2011	1.090	1.090	1.050	1.060	118,350	-0.01(-0.93%)
Jun 30, 2011	1.070	1.090	1.050	1.070	227,167	+0.00(+0.00%)
Jun 29, 2011	1.090	1.100	1.060	1.070	207,950	+0.01(+0.94%)
Jun 28, 2011	1.050	1.100	1.050	1.060	171,200	+0.01(+0.95%)
Jun 27, 2011	1.110	1.130	1.040	1.050	463,369	-0.05(-4.55%)
Jun 24, 2011	1.130	1.140	1.090	1.100	239,954	-0.02(-1.79%)
Jun 23, 2011	1.110	1.140	1.080	1.120	235,230	-0.02(-1.75%)
Jun 22, 2011	1.070	1.190	1.070	1.140	602,300	+0.09(+8.57%)
Jun 21, 2011	1.050	1.100	1.040	1.050	2,263,420	+0.02(+1.94%)
Jun 20, 2011	1.010	1.060	1.030	1.030	1,018,473	+0.01(+0.98%)
Jun 17, 2011	1.150	1.160	1.000	1.020	1,133,567	-0.12(-10.53%)
Jun 16, 2011	1.190	1.190	1.140	1.140	74,116	-0.05(-4.20%)
Jun 15, 2011	1.190	1.210	1.160	1.190	187,151	+0.01(+0.85%)
Jun 14, 2011	1.160	1.220	1.160	1.180	167,940	+0.04(+3.51%)
Jun 13, 2011	1.200	1.200	1.100	1.140	232,650	-0.05(-4.20%)
Jun 10, 2011	1.200	1.250	1.180	1.190	867,815	-0.01(-0.83%)
Jun 09, 2011	1.200	1.230	1.170	1.200	461,316	+0.00(+0.00%)
Jun 08, 2011	1.360	1.380	1.200	1.200	363,210	-0.18(-13.04%)
Jun 07, 2011	1.370	1.400	1.360	1.380	70,250	-0.02(-1.43%)
Jun 06, 2011	1.400	1.420	1.380	1.400	87,502	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Royal Nickel Corp (TSX: RNX )

Historical Prices

Popular Pages