Financial News
(TSX: GEC )
0.3950
+0.0250
(+6.76%)
Streaming Delayed Price
Updated: 3:34 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3700 | 0.3950 | 0.3700 | 0.3950 | 1,751 | +0.03(+6.76%) |
May 30, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | -0.03(-6.33%) |
May 29, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 11,053 | +0.04(+9.72%) |
May 28, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 15,000 | +0.00(+0.00%) |
May 24, 2024 | 0.3600 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.3600 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 6,000 | +0.00(+0.00%) |
May 17, 2024 | 0.3600 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 18,000 | +0.00(+0.00%) |
May 14, 2024 | 0.3600 | 1 | +0.00(+0.00%) | |||
May 13, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,100 | +0.00(+0.00%) |
May 10, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 15,000 | +0.01(+2.86%) |
May 09, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.01(+1.45%) |
May 01, 2024 | 0.3450 | 385 | -0.02(-4.17%) | |||
Apr 29, 2024 | 0.3600 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,500 | +0.00(+0.00%) |
Apr 25, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,500 | +0.02(+7.46%) |
Apr 23, 2024 | 0.3350 | 0 | -0.01(-4.29%) | |||
Apr 22, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 17,000 | -0.01(-2.78%) |
Apr 16, 2024 | 0.3600 | 0 | +0.01(+2.86%) | |||
Apr 15, 2024 | 0.3650 | 0.3650 | 0.3350 | 0.3500 | 23,040 | -0.02(-5.41%) |
Apr 12, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 19,000 | -0.02(-5.13%) |
Apr 11, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.3900 | 22,521 | -0.01(-1.27%) |
Apr 10, 2024 | 0.3750 | 0.3950 | 0.3750 | 0.3950 | 7,000 | +0.02(+5.33%) |
Apr 09, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 6,000 | -0.01(-1.32%) |
Apr 08, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 7,403 | -0.02(-5.00%) |
Apr 04, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 92,575 | +0.00(+0.00%) |
Apr 02, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 17,500 | +0.00(+0.00%) |
Apr 01, 2024 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 19,926 | +0.00(+0.00%) |
Mar 28, 2024 | 0.4000 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 81,500 | +0.00(+0.00%) |
Mar 26, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 47,005 | +0.00(+0.00%) |
Mar 25, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 68,015 | +0.01(+2.56%) |
Mar 22, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 4,051 | +0.00(+0.00%) |
Mar 21, 2024 | 0.3900 | 0.4100 | 0.3900 | 0.3900 | 135,564 | -0.01(-2.50%) |
Mar 20, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 22,800 | +0.03(+6.67%) |
Mar 18, 2024 | 0.3750 | 44 | +0.01(+1.35%) | |||
Mar 15, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,000 | +0.03(+8.82%) |
Mar 14, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | -0.03(-8.11%) |
Mar 11, 2024 | 0.3700 | 0 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.3400 | 0.3700 | 0.3400 | 0.3700 | 12,000 | +0.02(+5.71%) |
Mar 06, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
Mar 05, 2024 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 10,000 | +0.01(+2.94%) |
Mar 01, 2024 | 0.3400 | 0 | +0.02(+6.25%) | |||
Feb 27, 2024 | 0.3200 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.3200 | 0 | -0.05(-14.67%) | |||
Feb 20, 2024 | 0.3750 | 0 | +0.03(+7.14%) | |||
Feb 16, 2024 | 0.3500 | 0 | -0.03(-7.89%) | |||
Feb 15, 2024 | 0.3450 | 0.3800 | 0.3450 | 0.3800 | 69,000 | +0.04(+13.43%) |
Feb 13, 2024 | 0.3350 | 0 | -0.04(-11.84%) | |||
Feb 12, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 17,500 | +0.03(+8.57%) |
Feb 09, 2024 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 68,000 | +0.01(+1.45%) |
Feb 08, 2024 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 9,000 | +0.02(+7.81%) |
Feb 07, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 65,000 | -0.01(-3.03%) |
Feb 05, 2024 | 0.3300 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 302,000 | -0.01(-2.94%) |
Jan 29, 2024 | 0.3400 | 0 | +0.02(+6.25%) | |||
Jan 25, 2024 | 0.3200 | 15 | +0.00(+0.00%) | |||
Jan 24, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 2,000 | +0.01(+3.23%) |
Jan 22, 2024 | 0.3100 | 0 | +0.01(+1.64%) | |||
Jan 19, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 4,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,000 | +0.01(+1.67%) |
Jan 02, 2024 | 0.3000 | 0 | -0.02(-6.25%) | |||
Dec 28, 2023 | 0.3200 | 0 | +0.03(+8.47%) | |||
Dec 27, 2023 | 0.3300 | 0.3300 | 0.2950 | 0.2950 | 23,500 | -0.05(-13.24%) |
Dec 22, 2023 | 0.3400 | 0 | +0.02(+6.25%) | |||
Dec 19, 2023 | 0.3200 | 0 | +0.01(+3.23%) | |||
Dec 18, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 14,500 | -0.02(-6.06%) |
Dec 13, 2023 | 0.3300 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.3300 | 0 | +0.01(+3.13%) | |||
Dec 07, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,500 | -0.01(-3.03%) |
Dec 05, 2023 | 0.3300 | 0 | -0.01(-2.94%) | |||
Dec 04, 2023 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 11,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 2,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 14,100 | +0.00(+0.00%) |
Nov 28, 2023 | 0.3400 | 0 | +0.00(+0.00%) | |||
Nov 27, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 13,500 | +0.01(+3.03%) |
Nov 22, 2023 | 0.3300 | 0 | -0.03(-8.33%) | |||
Nov 17, 2023 | 0.3600 | 0 | -0.01(-2.70%) | |||
Nov 15, 2023 | 0.3700 | 0 | +0.01(+2.78%) | |||
Nov 09, 2023 | 0.3600 | 5 | -0.02(-5.26%) | |||
Nov 07, 2023 | 0.3800 | 10 | -0.01(-2.56%) | |||
Nov 03, 2023 | 0.3900 | 0 | +0.00(+0.00%) | |||
Oct 31, 2023 | 0.3900 | 0 | +0.03(+8.33%) | |||
Oct 26, 2023 | 0.3600 | 0 | -0.02(-5.26%) | |||
Oct 25, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 17,500 | -0.01(-2.56%) |
Oct 24, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 51,500 | +0.00(+0.00%) |
Oct 23, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 20,000 | -0.01(-2.50%) |
Oct 20, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 9,000 | +0.01(+2.56%) |
Oct 18, 2023 | 0.3900 | 0 | +0.02(+5.41%) | |||
Oct 17, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 9,000 | -0.01(-2.63%) |
Oct 12, 2023 | 0.3800 | 0 | +0.02(+5.56%) | |||
Oct 04, 2023 | 0.3600 | 0 | +0.00(+0.00%) | |||
Oct 03, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,000 | -0.02(-5.26%) |
Sep 22, 2023 | 0.3800 | 0 | -0.01(-2.56%) | |||
Sep 15, 2023 | 0.3900 | 0 | +0.00(+0.00%) | |||
Sep 14, 2023 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 47,000 | -0.02(-4.88%) |
Sep 13, 2023 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.3600 | 0.4100 | 0.3600 | 0.4100 | 15,022 | +0.00(+0.00%) |
Sep 01, 2023 | 0.4000 | 0.4100 | 0 | +0.01(+3.80%) | ||
Aug 30, 2023 | 0.3950 | 0 | +0.00(+0.00%) | |||
Aug 29, 2023 | 0.3950 | 0.4000 | 0.3950 | 0.3950 | 18,500 | +0.05(+12.86%) |
Aug 28, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,500 | +0.00(+0.00%) |
Aug 18, 2023 | 0.3500 | 0 | +0.00(+0.00%) | |||
Aug 17, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 15,226 | +0.00(+0.00%) |
Aug 16, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,500 | +0.00(+0.00%) |
Aug 15, 2023 | 0.3500 | 0.3500 | 0.3400 | 0.3500 | 39,000 | -0.02(-5.41%) |
Aug 14, 2023 | 0.3950 | 0.3950 | 0.2850 | 0.3700 | 187,350 | -0.03(-6.33%) |
Aug 11, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 8,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 28,500 | +0.01(+1.28%) |
Aug 08, 2023 | 0.3900 | 3 | -0.01(-1.27%) | |||
Aug 04, 2023 | 0.3950 | 0 | +0.01(+1.28%) | |||
Aug 01, 2023 | 0.3900 | 10 | -0.01(-1.27%) | |||
Jul 31, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 4,000 | +0.00(+0.00%) |
Jul 28, 2023 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 12,500 | -0.01(-1.25%) |
Jul 26, 2023 | 0.4000 | 0 | +0.00(+0.00%) | |||
Jul 21, 2023 | 0.4000 | 1 | +0.00(+0.00%) | |||
Jul 19, 2023 | 0.4000 | 0 | +0.02(+5.26%) | |||
Jul 12, 2023 | 0.3800 | 0 | +0.00(+0.00%) | |||
Jul 10, 2023 | 0.3800 | 70 | -0.02(-5.00%) | |||
Jul 07, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.4000 | 0 | +0.00(+0.00%) | |||
Jun 30, 2023 | 0.4000 | 0 | -0.01(-2.44%) | |||
Jun 26, 2023 | 0.4100 | 0 | +0.01(+2.50%) | |||
Jun 23, 2023 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 3,500 | +0.00(+0.00%) |
Jun 19, 2023 | 0.4000 | 0 | -0.01(-2.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.