Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.2400	0.2400	0.2150	0.2250	2,162,471	-0.01(-6.25%)
May 30, 2016	0.2350	0.2900	0.2350	0.2400	11,906,081	+0.04(+20.00%)
May 27, 2016	0.2000	0.2000	0.1900	0.2000	253,250	+0.01(+2.56%)
May 26, 2016	0.2000	0.2000	0.1900	0.1950	433,216	-0.01(-2.50%)
May 25, 2016	0.2000	0.2050	0.1900	0.2000	284,246	+0.01(+2.56%)
May 24, 2016	0.2000	0.2050	0.1950	0.1950	343,045	-0.01(-7.14%)
May 20, 2016		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
May 19, 2016	0.1800	0.2400	0.1800	0.2000	8,281,692	+0.02(+11.11%)
May 18, 2016	0.1800	0.1850	0.1750	0.1800	332,400	+0.00(+0.00%)
May 17, 2016	0.1750	0.1850	0.1750	0.1800	459,500	+0.00(+0.00%)
May 16, 2016	0.1900	0.1900	0.1700	0.1800	910,795	-0.02(-7.69%)
May 13, 2016	0.1950	0.1950	0.1850	0.1950	404,672	+0.01(+5.41%)
May 12, 2016	0.2000	0.2000	0.1850	0.1850	611,575	-0.02(-7.50%)
May 11, 2016	0.1950	0.2000	0.1750	0.2000	976,207	+0.01(+2.56%)
May 10, 2016	0.2000	0.2000	0.1900	0.1950	539,747	-0.01(-2.50%)
May 09, 2016	0.2000	0.2200	0.1950	0.2000	1,389,315	+0.00(+0.00%)
May 06, 2016	0.2000	0.2250	0.1950	0.2000	2,415,515	+0.01(+2.56%)
May 05, 2016	0.1950	0.1950	0.1850	0.1950	465,573	+0.00(+0.00%)
May 04, 2016	0.2000	0.2000	0.1800	0.1950	884,818	-0.01(-2.50%)
May 03, 2016	0.2100	0.2200	0.1900	0.2000	1,267,323	-0.01(-4.76%)
May 02, 2016	0.2100	0.2200	0.2050	0.2100	1,614,647	+0.00(+0.00%)
Apr 29, 2016	0.2200	0.2350	0.2050	0.2100	2,453,266	+0.00(+0.00%)
Apr 28, 2016	0.2000	0.2350	0.1950	0.2100	4,603,684	+0.01(+2.44%)
Apr 27, 2016	0.2300	0.2300	0.1900	0.2050	3,672,643	-0.02(-6.82%)
Apr 26, 2016	0.2650	0.2850	0.2200	0.2200	9,555,888	-0.04(-13.73%)
Apr 25, 2016	0.1800	0.2700	0.1800	0.2550	17,729,496	+0.10(+64.52%)
Apr 22, 2016	0.1550	0.1600	0.1550	0.1550	422,622	-0.01(-3.13%)
Apr 21, 2016	0.1550	0.1600	0.1500	0.1600	540,631	+0.00(+0.00%)
Apr 20, 2016	0.1600	0.1600	0.1500	0.1600	674,323	+0.01(+3.23%)
Apr 19, 2016	0.1500	0.1700	0.1500	0.1550	1,470,947	+0.01(+6.90%)
Apr 18, 2016	0.1600	0.1650	0.1400	0.1450	1,518,241	-0.02(-12.12%)
Apr 15, 2016	0.1800	0.1850	0.1650	0.1650	1,704,895	-0.01(-8.33%)
Apr 14, 2016	0.1900	0.1950	0.1800	0.1800	663,943	-0.01(-5.26%)
Apr 13, 2016	0.1900	0.2050	0.1800	0.1900	1,305,966	-0.01(-2.56%)
Apr 12, 2016	0.1850	0.2050	0.1850	0.1950	1,918,007	+0.01(+5.41%)
Apr 11, 2016	0.1850	0.2150	0.1850	0.1850	1,943,395	-0.01(-5.13%)
Apr 08, 2016	0.1750	0.2050	0.1750	0.1950	2,646,415	+0.02(+11.43%)
Apr 07, 2016	0.1800	0.1900	0.1750	0.1750	1,043,982	-0.02(-7.89%)
Apr 06, 2016	0.2050	0.2100	0.1900	0.1900	471,900	-0.01(-5.00%)
Apr 05, 2016	0.2150	0.2150	0.1900	0.2000	629,002	-0.01(-6.98%)
Apr 04, 2016	0.2150	0.2450	0.2050	0.2150	1,646,713	+0.02(+10.26%)
Apr 01, 2016	0.2050	0.2150	0.1750	0.1950	2,503,393	-0.04(-18.75%)
Mar 31, 2016	0.2600	0.2650	0.2300	0.2400	1,216,031	-0.02(-7.69%)
Mar 30, 2016	0.2650	0.2700	0.2600	0.2600	291,819	-0.01(-1.89%)
Mar 29, 2016	0.2600	0.2850	0.2550	0.2650	1,476,729	+0.01(+1.92%)
Mar 28, 2016	0.2950	0.3000	0.2600	0.2600	2,000,229	-0.04(-14.75%)
Mar 24, 2016		0.3050	0.3050	0.3050	0	+0.02(+7.02%)
Mar 23, 2016	0.2650	0.3100	0.2450	0.2850	2,383,212	+0.01(+5.56%)
Mar 22, 2016	0.2550	0.2750	0.2550	0.2700	1,245,517	+0.01(+3.85%)
Mar 21, 2016	0.2850	0.3000	0.2500	0.2600	2,826,484	-0.02(-5.45%)
Mar 18, 2016	0.2850	0.3000	0.2550	0.2750	2,687,511	-0.02(-6.78%)
Mar 17, 2016	0.3200	0.3550	0.2550	0.2950	7,364,352	+0.00(+0.00%)
Mar 16, 2016	0.2900	0.3000	0.2200	0.2950	8,637,931	+0.01(+1.72%)
Mar 15, 2016	0.4300	0.4300	0.2900	0.2900	11,110,402	-0.14(-32.56%)
Mar 14, 2016	0.3500	0.4800	0.3500	0.4300	15,166,330	+0.15(+53.57%)
Mar 11, 2016	0.1550	0.3400	0.1550	0.2800	14,736,130	+0.14(+93.10%)
Mar 10, 2016	0.1400	0.1450	0.1350	0.1450	318,589	+0.01(+7.41%)
Mar 09, 2016	0.1450	0.1450	0.1300	0.1350	451,646	-0.01(-3.57%)
Mar 08, 2016	0.1400	0.1500	0.1300	0.1400	683,649	+0.00(+0.00%)
Mar 07, 2016	0.1250	0.1550	0.1150	0.1400	1,493,853	+0.01(+3.70%)
Mar 04, 2016	0.1450	0.1650	0.1450	0.1350	3,318,521	+0.02(+12.50%)
Mar 03, 2016	0.0850	0.1400	0.0850	0.1200	3,738,718	+0.04(+50.00%)
Mar 02, 2016	0.0800	0.0850	0.0800	0.0800	202,475	-0.01(-5.88%)
Mar 01, 2016	0.0800	0.0850	0.0800	0.0850	227,300	+0.00(+0.00%)
Feb 29, 2016	0.0800	0.0850	0.0800	0.0850	278,400	+0.01(+6.25%)
Feb 26, 2016	0.0850	0.0850	0.0750	0.0800	321,582	-0.01(-5.88%)
Feb 25, 2016	0.0850	0.0850	0.0850	0.0850	4,000	+0.01(+6.25%)
Feb 24, 2016	0.0900	0.0900	0.0800	0.0800	288,976	-0.01(-5.88%)
Feb 23, 2016	0.0900	0.0950	0.0850	0.0850	284,100	-0.01(-10.53%)
Feb 22, 2016	0.0850	0.1000	0.0850	0.0950	568,644	+0.01(+11.76%)
Feb 19, 2016	0.0750	0.0850	0.0750	0.0850	322,500	+0.00(+0.00%)
Feb 18, 2016	0.0900	0.0950	0.0800	0.0850	231,000	-0.01(-10.53%)
Feb 17, 2016	0.0750	0.0950	0.0700	0.0950	1,367,080	+0.02(+26.67%)
Feb 16, 2016	0.0750	0.0750	0.0700	0.0750	44,109	+0.00(+7.14%)
Feb 12, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 11, 2016	0.0700	0.0750	0.0650	0.0700	411,025	-0.00(-6.67%)
Feb 10, 2016	0.0750	0.0800	0.0750	0.0750	135,300	+0.00(+0.00%)
Feb 09, 2016	0.0750	0.0750	0.0750	0.0750	93,900	-0.01(-6.25%)
Feb 08, 2016	0.0800	0.0850	0.0800	0.0800	104,750	-0.01(-5.88%)
Feb 05, 2016	0.0800	0.0850	0.0800	0.0850	46,700	+0.01(+13.33%)
Feb 04, 2016	0.0800	0.0850	0.0750	0.0750	18,780	-0.01(-6.25%)
Feb 03, 2016	0.0850	0.0850	0.0750	0.0800	88,250	+0.00(+0.00%)
Feb 02, 2016	0.0750	0.0850	0.0750	0.0800	67,100	+0.01(+6.67%)
Feb 01, 2016	0.0850	0.0850	0.0750	0.0750	62,989	-0.01(-11.76%)
Jan 29, 2016	0.0800	0.0850	0.0750	0.0850	288,600	+0.01(+13.33%)
Jan 28, 2016	0.0750	0.0800	0.0700	0.0750	185,093	+0.00(+7.14%)
Jan 27, 2016	0.0750	0.0750	0.0700	0.0700	156,185	-0.00(-6.67%)
Jan 26, 2016	0.0750	0.0750	0.0700	0.0750	36,000	+0.00(+0.00%)
Jan 25, 2016	0.0750	0.0750	0.0700	0.0750	99,400	+0.00(+0.00%)
Jan 22, 2016	0.0850	0.0850	0.0750	0.0750	365,785	-0.01(-6.25%)
Jan 21, 2016	0.0700	0.0800	0.0700	0.0800	305,300	+0.01(+14.29%)
Jan 20, 2016	0.0650	0.0750	0.0600	0.0700	741,975	+0.01(+7.69%)
Jan 19, 2016	0.0750	0.0750	0.0650	0.0650	200,800	-0.01(-13.33%)
Jan 18, 2016	0.0800	0.0800	0.0700	0.0750	889,771	-0.01(-11.76%)
Jan 15, 2016	0.0800	0.0900	0.0800	0.0850	531,100	-0.00(-5.56%)
Jan 14, 2016	0.1050	0.1050	0.0850	0.0900	549,363	-0.01(-10.00%)
Jan 13, 2016	0.0750	0.1150	0.0650	0.1000	2,000,327	+0.03(+42.86%)
Jan 12, 2016	0.0650	0.0700	0.0650	0.0700	279,132	+0.01(+7.69%)
Jan 11, 2016	0.0700	0.0700	0.0650	0.0650	148,690	-0.01(-7.14%)
Jan 08, 2016	0.0700	0.0750	0.0700	0.0700	216,369	+0.00(+0.00%)
Jan 07, 2016	0.0600	0.0700	0.0600	0.0700	166,732	+0.01(+7.69%)
Jan 06, 2016	0.0650	0.0700	0.0600	0.0650	236,450	-0.01(-7.14%)
Jan 05, 2016	0.0650	0.0700	0.0650	0.0700	106,280	+0.00(+0.00%)
Jan 04, 2016	0.0700	0.0700	0.0600	0.0700	111,144	+0.01(+7.69%)
Dec 31, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Dec 30, 2015	0.0650	0.0650	0.0600	0.0650	293,670	+0.00(+0.00%)
Dec 29, 2015	0.0700	0.0700	0.0600	0.0650	553,100	+0.00(+0.00%)
Dec 24, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Dec 23, 2015	0.0650	0.0750	0.0650	0.0700	172,000	+0.00(+0.00%)
Dec 22, 2015	0.0750	0.0800	0.0650	0.0700	629,383	+0.00(+0.00%)
Dec 21, 2015	0.0700	0.0800	0.0700	0.0700	196,650	+0.00(+0.00%)
Dec 18, 2015	0.0700	0.0750	0.0650	0.0700	183,266	+0.00(+0.00%)
Dec 17, 2015	0.0650	0.0750	0.0650	0.0700	313,310	+0.00(+0.00%)
Dec 16, 2015	0.0750	0.0750	0.0650	0.0700	176,242	-0.00(-6.67%)
Dec 15, 2015	0.0750	0.0750	0.0650	0.0750	114,501	+0.00(+0.00%)
Dec 14, 2015	0.0700	0.0800	0.0700	0.0750	176,625	-0.01(-6.25%)
Dec 11, 2015	0.0700	0.0850	0.0700	0.0800	217,900	+0.01(+6.67%)
Dec 10, 2015	0.0800	0.0800	0.0700	0.0750	227,102	+0.00(+0.00%)
Dec 09, 2015	0.0850	0.0850	0.0750	0.0750	61,600	-0.01(-6.25%)
Dec 08, 2015	0.0800	0.0850	0.0750	0.0800	374,816	+0.00(+0.00%)
Dec 07, 2015	0.0850	0.0850	0.0800	0.0800	317,756	-0.01(-5.88%)
Dec 04, 2015	0.0900	0.0900	0.0800	0.0850	156,775	-0.00(-5.56%)
Dec 03, 2015	0.0900	0.0900	0.0800	0.0900	343,400	+0.00(+5.88%)
Dec 02, 2015	0.0850	0.0900	0.0850	0.0850	41,520	-0.01(-10.53%)
Dec 01, 2015	0.0850	0.0950	0.0850	0.0950	153,686	+0.01(+5.56%)
Nov 30, 2015	0.0900	0.0950	0.0850	0.0900	170,165	+0.00(+0.00%)
Nov 27, 2015	0.0900	0.0900	0.0800	0.0900	75,800	+0.00(+5.88%)
Nov 26, 2015	0.0900	0.0900	0.0800	0.0850	342,565	-0.00(-5.56%)
Nov 25, 2015	0.0900	0.0950	0.0900	0.0900	54,597	+0.00(+0.00%)
Nov 24, 2015	0.0950	0.0950	0.0900	0.0900	110,594	+0.00(+0.00%)
Nov 23, 2015			0.0900	0.0900	139,211	-0.01(-10.00%)
Nov 20, 2015	0.0950	0.1000	0.0950	0.1000	180,875	+0.00(+0.00%)
Nov 19, 2015	0.1050	0.1100	0.0900	0.1000	598,183	+0.00(+0.00%)
Nov 18, 2015	0.1000	0.1050	0.0900	0.1000	250,031	+0.00(+0.00%)
Nov 17, 2015	0.1000	0.1000	0.0950	0.1000	177,174	+0.00(+0.00%)
Nov 16, 2015	0.1100	0.1150	0.0900	0.1000	1,037,574	-0.01(-9.09%)
Nov 13, 2015	0.1200	0.1200	0.0850	0.1100	1,421,220	-0.03(-18.52%)
Nov 12, 2015	0.1400	0.1400	0.1300	0.1350	171,496	-0.01(-6.90%)
Nov 11, 2015	0.1400	0.1450	0.1350	0.1450	117,745	+0.00(+0.00%)
Nov 10, 2015	0.1400	0.1500	0.1400	0.1450	747,868	+0.00(+3.57%)
Nov 09, 2015	0.1300	0.1450	0.1250	0.1400	279,725	+0.01(+3.70%)
Nov 06, 2015	0.1550	0.1600	0.1350	0.1350	1,182,296	-0.02(-12.90%)
Nov 05, 2015	0.1450	0.1600	0.1400	0.1550	536,240	+0.00(+0.00%)
Nov 04, 2015	0.1500	0.1600	0.1350	0.1550	667,841	+0.01(+3.33%)
Nov 03, 2015	0.1250	0.1550	0.1200	0.1500	1,944,869	+0.02(+15.38%)
Nov 02, 2015	0.1500	0.1550	0.1150	0.1300	681,494	-0.01(-10.34%)
Oct 30, 2015	0.1450	0.1500	0.1350	0.1450	491,490	-0.01(-3.33%)
Oct 29, 2015	0.1600	0.1600	0.1450	0.1500	617,885	-0.01(-3.23%)
Oct 28, 2015	0.1600	0.1600	0.1500	0.1550	1,108,600	-0.01(-3.13%)
Oct 27, 2015	0.1700	0.1700	0.1600	0.1600	1,345,081	-0.01(-8.57%)
Oct 26, 2015	0.1550	0.1850	0.1550	0.1750	5,244,362	+0.03(+20.69%)
Oct 23, 2015	0.1550	0.1700	0.1400	0.1450	3,055,276	-0.01(-3.33%)
Oct 22, 2015	0.1100	0.1700	0.1050	0.1500	7,969,864	+0.04(+36.36%)
Oct 21, 2015	0.1500	0.1650	0.1000	0.1100	7,307,359	-0.04(-26.67%)
Oct 20, 2015	0.1900	0.2100	0.1500	0.1500	7,012,171	-0.05(-23.08%)
Oct 19, 2015		0.2650	0.1850	0.1950	12,342,599	-0.01(-2.50%)
Oct 16, 2015	0.1400	0.2400	0.1250	0.2000	20,073,484	+0.06(+37.93%)
Oct 15, 2015	0.0500	0.1450	0.0500	0.1450	21,722,276	+0.09(+190.00%)
Oct 14, 2015	0.0500	0.0500	0.0500	0.0500	135,700	+0.01(+11.11%)
Oct 13, 2015	0.0500	0.0500	0.0450	0.0450	86,369	-0.01(-10.00%)
Oct 09, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 08, 2015	0.0500	0.0550	0.0500	0.0500	499,558	+0.00(+0.00%)
Oct 07, 2015	0.0550	0.0550	0.0500	0.0500	292,123	-0.00(-9.09%)
Oct 06, 2015	0.0500	0.0550	0.0500	0.0550	447,472	+0.00(+10.00%)
Oct 05, 2015	0.0500	0.0550	0.0500	0.0500	477,911	+0.01(+11.11%)
Oct 02, 2015	0.0550	0.0550	0.0450	0.0450	288,821	-0.01(-18.18%)
Oct 01, 2015	0.0550	0.0550	0.0450	0.0550	588,870	+0.00(+10.00%)
Sep 30, 2015	0.0500	0.0600	0.0500	0.0500	93,970	-0.00(-9.09%)
Sep 29, 2015	0.0500	0.0550	0.0500	0.0550	126,650	+0.00(+0.00%)
Sep 28, 2015	0.0550	0.0550	0.0500	0.0550	81,065	+0.00(+0.00%)
Sep 25, 2015	0.0550	0.0600	0.0500	0.0550	234,673	+0.00(+0.00%)
Sep 24, 2015	0.0600	0.0600	0.0500	0.0550	141,600	-0.00(-8.33%)
Sep 23, 2015	0.0600	0.0600	0.0550	0.0600	110,000	+0.00(+0.00%)
Sep 22, 2015	0.0650	0.0650	0.0550	0.0600	860,400	-0.01(-7.69%)
Sep 21, 2015	0.0750	0.0750	0.0650	0.0650	104,580	+0.00(+0.00%)
Sep 18, 2015	0.0650	0.0700	0.0650	0.0650	394,729	+0.00(+0.00%)
Sep 17, 2015	0.0800	0.0850	0.0650	0.0650	1,229,927	-0.01(-18.75%)
Sep 16, 2015	0.0750	0.0800	0.0650	0.0800	514,675	+0.01(+23.08%)
Sep 15, 2015	0.0650	0.0700	0.0650	0.0650	32,200	-0.01(-7.14%)
Sep 14, 2015	0.0700	0.0700	0.0650	0.0700	71,100	+0.00(+0.00%)
Sep 11, 2015	0.0700	0.0700	0.0650	0.0700	166,407	+0.00(+0.00%)
Sep 10, 2015	0.0700	0.0700	0.0650	0.0700	181,063	+0.00(+0.00%)
Sep 09, 2015	0.0650	0.0750	0.0650	0.0700	137,148	+0.01(+7.69%)
Sep 08, 2015	0.0750	0.0750	0.0650	0.0650	447,399	-0.01(-7.14%)
Sep 04, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Sep 03, 2015	0.0750	0.0800	0.0750	0.0750	129,143	-0.01(-6.25%)
Sep 02, 2015	0.0800	0.0800	0.0750	0.0800	32,100	+0.00(+0.00%)
Sep 01, 2015	0.0800	0.0850	0.0750	0.0800	267,746	+0.01(+6.67%)
Aug 31, 2015	0.0850	0.0850	0.0750	0.0750	264,700	-0.01(-16.67%)
Aug 28, 2015	0.0900	0.0950	0.0800	0.0900	319,988	+0.00(+0.00%)
Aug 27, 2015	0.0950	0.1000	0.0800	0.0900	304,696	+0.00(+0.00%)
Aug 26, 2015	0.0850	0.0900	0.0850	0.0900	233,700	+0.01(+12.50%)
Aug 25, 2015	0.0750	0.0850	0.0750	0.0800	65,525	+0.01(+6.67%)
Aug 24, 2015	0.0800	0.0800	0.0700	0.0750	104,683	-0.01(-11.76%)
Aug 21, 2015	0.0750	0.0850	0.0750	0.0850	242,285	+0.01(+6.25%)
Aug 20, 2015	0.0700	0.0800	0.0700	0.0800	269,975	+0.01(+14.29%)
Aug 19, 2015	0.0800	0.0800	0.0700	0.0700	287,950	-0.01(-17.65%)
Aug 18, 2015	0.0950	0.0950	0.0800	0.0850	318,966	-0.00(-5.56%)
Aug 17, 2015	0.1100	0.1100	0.0850	0.0900	346,497	-0.02(-18.18%)
Aug 14, 2015	0.1050	0.1100	0.1000	0.1100	173,144	+0.01(+10.00%)
Aug 13, 2015	0.1050	0.1100	0.1000	0.1000	188,348	-0.00(-4.76%)
Aug 12, 2015	0.1050	0.1050	0.1000	0.1050	469,299	-0.01(-4.55%)
Aug 11, 2015	0.1200	0.1200	0.1050	0.1100	357,172	-0.01(-8.33%)
Aug 10, 2015	0.1200	0.1200	0.1150	0.1200	143,450	+0.00(+0.00%)
Aug 07, 2015	0.1050	0.1200	0.1050	0.1200	208,533	+0.01(+9.09%)
Aug 06, 2015	0.1150	0.1250	0.1100	0.1100	114,666	-0.01(-8.33%)
Aug 05, 2015	0.1300	0.1500	0.1000	0.1200	895,257	-0.01(-4.00%)
Aug 04, 2015	0.1500	0.1600	0.1200	0.1250	427,236	-0.02(-16.67%)
Jul 31, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 30, 2015	0.1650	0.1700	0.1400	0.1500	271,380	-0.01(-6.25%)
Jul 29, 2015	0.1700	0.1750	0.1550	0.1600	480,544	-0.02(-11.11%)
Jul 28, 2015	0.1750	0.1850	0.1700	0.1800	121,650	+0.01(+9.09%)
Jul 27, 2015	0.1900	0.1950	0.1600	0.1650	325,890	-0.03(-15.38%)
Jul 24, 2015	0.2100	0.2100	0.1900	0.1950	212,088	-0.02(-11.36%)
Jul 23, 2015	0.2150	0.2200	0.2000	0.2200	66,610	+0.00(+0.00%)
Jul 22, 2015	0.2300	0.2300	0.2000	0.2200	89,540	-0.01(-2.22%)
Jul 21, 2015	0.2200	0.2250	0.2000	0.2250	101,045	+0.04(+18.42%)
Jul 20, 2015	0.2300	0.2350	0.1900	0.1900	390,899	-0.05(-20.83%)
Jul 17, 2015	0.2450	0.2450	0.2300	0.2400	44,452	-0.01(-2.04%)
Jul 16, 2015	0.2500	0.2500	0.2450	0.2450	120,200	-0.00(-1.01%)
Jul 15, 2015	0.2500	0.2500	0.2475	0.2475	14,126	+0.00(+0.00%)
Jul 14, 2015	0.2400	0.2475	0.2400	0.2475	22,105	+0.00(+1.02%)
Jul 13, 2015	0.2450	0.2450	0.2450	0.2450	25,000	-0.01(-2.00%)
Jul 10, 2015	0.2500	0.2500	0.2500	0.2500	146,080	+0.00(+0.00%)
Jul 09, 2015	0.2450	0.2550	0.2450	0.2500	158,490	+0.01(+4.17%)
Jul 08, 2015	0.2400	0.2400	0.2300	0.2400	67,967	+0.00(+0.00%)
Jul 07, 2015	0.2250	0.2400	0.2250	0.2400	29,690	+0.01(+4.35%)
Jul 06, 2015	0.2300	0.2350	0.2250	0.2300	86,076	+0.00(+0.00%)
Jul 03, 2015	0.2300	0.2500	0.2250	0.2300	125,960	-0.00(-2.13%)
Jul 02, 2015	0.2350	0.2400	0.2250	0.2350	105,600	-0.01(-2.08%)
Jun 30, 2015		0.2400	0.2400	0.2400	0	-0.02(-5.88%)
Jun 29, 2015	0.2500	0.2550	0.2425	0.2550	188,091	+0.01(+2.00%)
Jun 26, 2015	0.2550	0.2750	0.2400	0.2500	671,729	-0.02(-5.66%)
Jun 25, 2015	0.2650	0.2650	0.2600	0.2650	149,200	+0.01(+1.92%)
Jun 24, 2015	0.2600	0.2650	0.2550	0.2600	228,200	-0.01(-1.89%)
Jun 23, 2015	0.2600	0.2650	0.2550	0.2650	236,652	+0.01(+1.92%)
Jun 22, 2015	0.2750	0.2750	0.2600	0.2600	101,248	-0.01(-3.70%)
Jun 19, 2015	0.2600	0.2750	0.2600	0.2700	93,450	+0.01(+3.85%)
Jun 18, 2015	0.2800	0.2800	0.2600	0.2600	121,105	-0.02(-7.14%)
Jun 17, 2015	0.2850	0.2850	0.2700	0.2800	28,091	+0.00(+0.00%)
Jun 16, 2015	0.2900	0.2900	0.2750	0.2800	126,655	-0.01(-5.08%)
Jun 15, 2015	0.2800	0.3100	0.2800	0.2950	243,634	+0.01(+5.36%)
Jun 12, 2015	0.2650	0.2800	0.2600	0.2800	133,000	+0.01(+1.82%)
Jun 11, 2015	0.2650	0.2750	0.2650	0.2750	95,880	+0.01(+3.77%)
Jun 10, 2015	0.2800	0.2800	0.2650	0.2650	161,601	-0.02(-5.36%)
Jun 09, 2015	0.2850	0.2850	0.2700	0.2800	41,000	+0.00(+0.00%)
Jun 08, 2015	0.2650	0.2800	0.2600	0.2800	49,532	+0.02(+5.66%)
Jun 05, 2015	0.2700	0.2700	0.2550	0.2650	390,790	-0.01(-3.64%)
Jun 04, 2015	0.2800	0.2850	0.2650	0.2750	483,250	-0.02(-8.33%)
Jun 03, 2015	0.3000	0.3100	0.2900	0.3000	385,060	-0.02(-4.76%)
Jun 02, 2015	0.3250	0.3250	0.3000	0.3150	510,370	-0.01(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Niko Resources (TSX: NKO )

Historical Prices

Popular Pages