Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.050	1.110	1.040	1.110	1,684,394	+0.07(+6.73%)
May 30, 2019	1.050	1.050	1.010	1.040	510,003	-0.01(-0.95%)
May 29, 2019	1.010	1.080	1.000	1.050	3,176,880	+0.04(+3.96%)
May 28, 2019	1.020	1.020	0.9800	1.010	238,190	+0.00(+0.00%)
May 27, 2019	1.030	1.040	1.010	1.010	104,838	+0.00(+0.00%)
May 24, 2019	0.9500	1.040	0.9500	1.010	1,483,607	+0.05(+5.21%)
May 23, 2019	0.9400	0.9900	0.9400	0.9600	2,759,043	+0.03(+3.23%)
May 22, 2019	0.9300	0.9500	0.9300	0.9300	424,847	+0.00(+0.00%)
May 21, 2019	0.9100	0.9400	0.9100	0.9300	783,192	+0.01(+1.09%)
May 17, 2019		0.9200	0.9200	0.9200	0	+0.00(+0.00%)
May 16, 2019	0.9400	0.9400	0.9200	0.9200	180,865	-0.02(-2.13%)
May 15, 2019	0.9100	0.9500	0.9100	0.9400	3,346,533	+0.04(+4.44%)
May 14, 2019	0.9000	0.9100	0.8800	0.9000	1,091,966	-0.01(-1.10%)
May 13, 2019	0.8900	0.9200	0.8900	0.9100	9,762,379	+0.02(+2.25%)
May 10, 2019	0.8600	0.9000	0.8600	0.8900	1,262,500	+0.01(+1.14%)
May 09, 2019	0.8700	0.8900	0.8700	0.8800	48,891	-0.01(-1.12%)
May 08, 2019	0.8900	0.8900	0.8900	0.8900	59,850	+0.00(+0.00%)
May 07, 2019	0.8900	0.8900	0.8900	0.8900	17,259	+0.00(+0.00%)
May 06, 2019	0.8900	0.8900	0.8600	0.8900	914,046	+0.00(+0.00%)
May 03, 2019	0.8700	0.8900	0.8700	0.8900	280,790	+0.00(+0.00%)
May 02, 2019	0.8500	0.8900	0.8400	0.8900	179,933	+0.02(+2.30%)
May 01, 2019	0.8700	0.8800	0.8500	0.8700	529,808	+0.00(+0.00%)
Apr 30, 2019	0.8800	0.9000	0.8700	0.8700	357,773	-0.03(-3.33%)
Apr 29, 2019	0.8800	0.9000	0.8800	0.9000	2,220,850	+0.02(+2.27%)
Apr 26, 2019	0.8500	0.8900	0.8500	0.8800	1,320,050	+0.04(+4.76%)
Apr 25, 2019	0.8700	0.9000	0.8400	0.8400	2,300,805	-0.04(-4.55%)
Apr 24, 2019	0.8400	0.9000	0.8400	0.8800	1,578,067	+0.01(+1.15%)
Apr 23, 2019	0.8400	0.8800	0.8300	0.8700	466,241	+0.02(+2.35%)
Apr 22, 2019	0.8500	0.8700	0.8500	0.8500	273,277	-0.01(-1.16%)
Apr 18, 2019		0.8600	0.8600	0.8600	0	-0.01(-1.15%)
Apr 17, 2019	0.8900	0.8900	0.8700	0.8700	696,050	-0.01(-1.14%)
Apr 16, 2019	0.8800	0.8800	0.8600	0.8800	1,229,470	-0.02(-2.22%)
Apr 15, 2019	0.8800	0.9000	0.8800	0.9000	89,715	+0.00(+0.00%)
Apr 12, 2019	0.9000	0.9000	0.8900	0.9000	3,765,700	+0.01(+1.12%)
Apr 11, 2019	0.8900	0.9000	0.8800	0.8900	641,120	-0.01(-1.11%)
Apr 10, 2019	0.9000	0.9100	0.8900	0.9000	434,737	+0.01(+1.12%)
Apr 09, 2019	0.9000	0.9000	0.8800	0.8900	1,009,020	-0.02(-2.20%)
Apr 08, 2019	0.9000	0.9100	0.8800	0.9100	419,604	+0.02(+2.25%)
Apr 05, 2019	0.9000	0.9000	0.8900	0.8900	28,452	-0.01(-1.11%)
Apr 04, 2019	0.8700	0.9000	0.8600	0.9000	394,673	+0.01(+1.12%)
Apr 03, 2019	0.9000	0.9000	0.8800	0.8900	122,200	-0.02(-2.20%)
Apr 02, 2019	0.8800	0.9100	0.8800	0.9100	1,895,190	+0.02(+2.25%)
Apr 01, 2019	0.9000	0.9100	0.8900	0.8900	200,203	-0.03(-3.26%)
Mar 29, 2019	0.9100	0.9200	0.9100	0.9200	184,248	+0.01(+1.10%)
Mar 28, 2019	0.8800	0.9300	0.8800	0.9100	970,900	-0.02(-2.15%)
Mar 27, 2019	0.9100	0.9300	0.9000	0.9300	395,316	+0.03(+3.33%)
Mar 26, 2019	0.8800	0.9100	0.8800	0.9000	1,032,072	+0.03(+3.45%)
Mar 25, 2019	0.9300	0.9300	0.8600	0.8700	836,519	-0.04(-4.40%)
Mar 22, 2019	0.9000	0.9300	0.8900	0.9100	294,887	+0.00(+0.00%)
Mar 21, 2019	0.9400	0.9500	0.9000	0.9100	911,470	-0.02(-2.15%)
Mar 20, 2019	0.9300	0.9600	0.9100	0.9300	1,954,801	+0.01(+1.09%)
Mar 19, 2019	0.9000	0.9200	0.8800	0.9200	647,710	+0.03(+3.37%)
Mar 18, 2019	0.9000	0.9100	0.8900	0.8900	150,851	+0.01(+1.14%)
Mar 15, 2019	0.8800	0.9200	0.8800	0.8800	3,568,149	+0.00(+0.00%)
Mar 14, 2019	0.8700	0.8900	0.8500	0.8800	4,609,044	+0.01(+1.15%)
Mar 13, 2019	0.8300	0.8900	0.8300	0.8700	8,415,017	+0.03(+3.57%)
Mar 12, 2019	0.8300	0.8400	0.8100	0.8400	699,039	+0.01(+1.20%)
Mar 11, 2019	0.8400	0.8500	0.8100	0.8300	1,844,000	+0.01(+1.22%)
Mar 08, 2019	0.8400	0.8500	0.8200	0.8200	2,217,617	+0.00(+0.00%)
Mar 07, 2019	0.8200	0.8400	0.8000	0.8200	1,036,900	+0.03(+3.80%)
Mar 06, 2019	0.8400	0.8400	0.7900	0.7900	228,444	-0.04(-4.82%)
Mar 05, 2019	0.8400	0.8400	0.8100	0.8300	74,020	+0.00(+0.00%)
Mar 04, 2019	0.8400	0.8400	0.8200	0.8300	386,272	-0.01(-1.19%)
Mar 01, 2019	0.8700	0.8800	0.8400	0.8400	747,527	-0.02(-2.33%)
Feb 28, 2019	0.8600	0.8700	0.8500	0.8600	66,939	-0.02(-2.27%)
Feb 27, 2019	0.9100	0.9200	0.8600	0.8800	146,650	-0.04(-4.35%)
Feb 26, 2019	0.8900	0.9200	0.8800	0.9200	381,806	+0.01(+1.10%)
Feb 25, 2019	0.9100	0.9200	0.9100	0.9100	363,371	-0.01(-1.09%)
Feb 22, 2019	0.8700	0.9200	0.8700	0.9200	970,866	+0.06(+6.98%)
Feb 21, 2019	0.9000	0.9100	0.8600	0.8600	198,037	-0.07(-7.53%)
Feb 20, 2019	0.9400	0.9400	0.9100	0.9300	166,834	+0.00(+0.00%)
Feb 19, 2019	0.8900	0.9400	0.8900	0.9300	495,190	+0.06(+6.90%)
Feb 15, 2019		0.8700	0.8700	0.8700	0	+0.02(+2.35%)
Feb 14, 2019	0.8500	0.8600	0.8500	0.8500	165,001	-0.01(-1.16%)
Feb 13, 2019	0.8500	0.8600	0.8400	0.8600	286,221	+0.00(+0.00%)
Feb 12, 2019	0.8600	0.8700	0.8500	0.8600	490,550	+0.00(+0.00%)
Feb 11, 2019	0.8400	0.8600	0.8400	0.8600	165,844	+0.00(+0.00%)
Feb 08, 2019	0.8400	0.8600	0.8400	0.8600	62,750	+0.02(+2.38%)
Feb 07, 2019	0.8600	0.8700	0.8400	0.8400	487,401	+0.00(+0.00%)
Feb 06, 2019	0.8500	0.8600	0.8400	0.8400	358,578	-0.01(-1.18%)
Feb 05, 2019	0.8400	0.8600	0.8400	0.8500	152,300	+0.01(+1.19%)
Feb 04, 2019	0.8500	0.8600	0.8400	0.8400	206,178	-0.02(-2.33%)
Feb 01, 2019	0.8500	0.8800	0.8500	0.8600	220,152	-0.01(-1.15%)
Jan 31, 2019	0.8700	0.8800	0.8600	0.8700	485,255	+0.01(+1.16%)
Jan 30, 2019	0.8500	0.8800	0.8200	0.8600	1,507,576	-0.02(-2.27%)
Jan 29, 2019	0.8300	0.8800	0.8100	0.8800	1,403,545	+0.08(+10.00%)
Jan 28, 2019	0.8100	0.8300	0.8000	0.8000	504,874	+0.00(+0.00%)
Jan 25, 2019	0.7700	0.8200	0.7700	0.8000	384,058	+0.01(+1.27%)
Jan 24, 2019	0.7800	0.8000	0.7500	0.7900	393,440	+0.04(+5.33%)
Jan 23, 2019	0.7900	0.7900	0.7500	0.7500	332,400	-0.04(-5.06%)
Jan 22, 2019	0.7800	0.8000	0.7700	0.7900	387,980	+0.04(+5.33%)
Jan 21, 2019	0.7500	0.7600	0.7200	0.7500	301,015	-0.01(-1.32%)
Jan 18, 2019	0.7600	0.7700	0.7400	0.7600	620,214	+0.00(+0.00%)
Jan 17, 2019	0.8000	0.8000	0.7600	0.7600	233,053	-0.05(-6.17%)
Jan 16, 2019	0.7800	0.8100	0.7700	0.8100	351,640	+0.02(+2.53%)
Jan 15, 2019	0.8100	0.8100	0.7600	0.7900	2,288,370	-0.01(-1.25%)
Jan 14, 2019	0.8200	0.8200	0.7900	0.8000	324,330	-0.01(-1.23%)
Jan 11, 2019	0.8100	0.8200	0.8100	0.8100	682,092	+0.00(+0.00%)
Jan 10, 2019	0.8600	0.8600	0.8100	0.8100	174,506	-0.05(-5.81%)
Jan 09, 2019	0.8300	0.8600	0.8100	0.8600	558,274	+0.02(+2.38%)
Jan 08, 2019	0.8400	0.8400	0.8100	0.8400	776,550	+0.01(+1.20%)
Jan 07, 2019	0.8400	0.8500	0.8300	0.8300	201,087	+0.00(+0.00%)
Jan 04, 2019	0.8500	0.8600	0.8300	0.8300	706,791	-0.03(-3.49%)
Jan 03, 2019	0.8600	0.8700	0.8600	0.8600	517,740	+0.00(+0.00%)
Jan 02, 2019	0.8400	0.8700	0.8100	0.8600	763,971	+0.05(+6.17%)
Dec 31, 2018		0.8100	0.8100	0.8100	0	+0.03(+3.85%)
Dec 28, 2018	0.8000	0.8000	0.7700	0.7800	296,217	+0.01(+1.30%)
Dec 27, 2018	0.7700	0.8100	0.7700	0.7700	1,011,133	+0.01(+1.32%)
Dec 24, 2018		0.7600	0.7600	0.7600	0	-0.02(-2.56%)
Dec 21, 2018	0.7600	0.7800	0.7600	0.7800	159,300	+0.02(+2.63%)
Dec 20, 2018	0.8000	0.8100	0.7400	0.7600	1,300,641	-0.02(-2.56%)
Dec 19, 2018	0.7800	0.8300	0.7700	0.7800	2,224,651	+0.01(+1.30%)
Dec 18, 2018	0.7800	0.7900	0.7700	0.7700	312,229	-0.02(-2.53%)
Dec 17, 2018	0.7500	0.8000	0.7500	0.7900	529,000	+0.01(+1.28%)
Dec 14, 2018	0.7600	0.7800	0.7500	0.7800	348,806	+0.02(+2.63%)
Dec 13, 2018	0.8000	0.8000	0.7500	0.7600	303,159	-0.01(-1.30%)
Dec 12, 2018	0.7900	0.7900	0.7600	0.7700	570,400	+0.00(+0.00%)
Dec 11, 2018	0.7700	0.7900	0.7700	0.7700	327,265	+0.00(+0.00%)
Dec 10, 2018	0.8100	0.8100	0.7700	0.7700	210,211	-0.03(-3.75%)
Dec 07, 2018	0.7900	0.8000	0.7900	0.8000	143,500	+0.03(+3.90%)
Dec 06, 2018	0.7700	0.7900	0.7600	0.7700	157,744	-0.01(-1.28%)
Dec 05, 2018	0.7700	0.7800	0.7700	0.7800	72,650	+0.00(+0.00%)
Dec 04, 2018	0.8200	0.8200	0.7800	0.7800	392,551	-0.04(-4.88%)
Dec 03, 2018	0.8400	0.8600	0.8200	0.8200	510,204	+0.02(+2.50%)
Nov 30, 2018	0.8200	0.8600	0.7900	0.8000	467,502	-0.02(-2.44%)
Nov 29, 2018	0.8400	0.8600	0.8200	0.8200	93,900	-0.04(-4.65%)
Nov 28, 2018	0.8500	0.8700	0.8300	0.8600	669,717	+0.01(+1.18%)
Nov 27, 2018	0.8400	0.8500	0.8200	0.8500	336,024	+0.02(+2.41%)
Nov 26, 2018	0.7900	0.8300	0.7900	0.8300	244,589	+0.02(+2.47%)
Nov 23, 2018	0.7900	0.8100	0.7700	0.8100	845,754	+0.03(+3.85%)
Nov 22, 2018	0.7900	0.8000	0.7800	0.7800	121,190	+0.00(+0.00%)
Nov 21, 2018	0.8000	0.8200	0.7800	0.7800	451,591	-0.02(-2.50%)
Nov 20, 2018	0.8300	0.8500	0.7900	0.8000	462,367	-0.02(-2.44%)
Nov 19, 2018	0.8700	0.8700	0.8200	0.8200	184,400	-0.04(-4.65%)
Nov 16, 2018	0.8300	0.8600	0.8300	0.8600	1,565,543	+0.02(+2.38%)
Nov 15, 2018	0.8400	0.8700	0.8400	0.8400	453,839	+0.02(+2.44%)
Nov 14, 2018	0.8400	0.8500	0.8200	0.8200	247,600	+0.00(+0.00%)
Nov 13, 2018	0.8300	0.8300	0.8200	0.8200	170,275	+0.00(+0.00%)
Nov 12, 2018	0.8300	0.8300	0.8100	0.8200	314,393	+0.03(+3.80%)
Nov 09, 2018	0.8200	0.8200	0.7800	0.7900	381,491	-0.03(-3.66%)
Nov 08, 2018	0.8200	0.8300	0.8100	0.8200	160,925	+0.01(+1.23%)
Nov 07, 2018	0.8300	0.8400	0.8100	0.8100	424,099	-0.04(-4.71%)
Nov 06, 2018	0.8500	0.8500	0.8300	0.8500	116,375	-0.01(-1.16%)
Nov 05, 2018	0.8300	0.8600	0.8300	0.8600	140,183	+0.02(+2.38%)
Nov 02, 2018	0.8300	0.8600	0.8300	0.8400	93,235	-0.01(-1.18%)
Nov 01, 2018	0.8500	0.8500	0.8400	0.8500	403,819	+0.03(+3.66%)
Oct 31, 2018	0.8400	0.8400	0.8100	0.8200	227,586	-0.03(-3.53%)
Oct 30, 2018	0.8200	0.8500	0.8200	0.8500	149,900	+0.03(+3.66%)
Oct 29, 2018	0.8500	0.8500	0.8200	0.8200	162,530	-0.02(-2.38%)
Oct 26, 2018	0.8800	0.8800	0.8400	0.8400	484,770	-0.03(-3.45%)
Oct 25, 2018	0.8900	0.9300	0.8500	0.8700	330,350	-0.04(-4.40%)
Oct 24, 2018	0.9000	0.9100	0.8800	0.9100	550,400	-0.01(-1.09%)
Oct 23, 2018	0.9500	0.9500	0.9100	0.9200	499,539	+0.00(+0.00%)
Oct 22, 2018	0.9400	0.9400	0.8800	0.9200	136,197	-0.01(-1.08%)
Oct 19, 2018	0.9200	0.9500	0.9100	0.9300	605,793	+0.03(+3.33%)
Oct 18, 2018	0.8500	0.9000	0.8300	0.9000	737,717	+0.06(+7.14%)
Oct 17, 2018	0.8400	0.8700	0.8300	0.8400	286,641	-0.01(-1.18%)
Oct 16, 2018	0.8500	0.8600	0.8400	0.8500	274,115	+0.00(+0.00%)
Oct 15, 2018	0.8500	0.8900	0.8500	0.8500	657,235	+0.02(+2.41%)
Oct 12, 2018	0.8600	0.8700	0.8300	0.8300	1,151,458	-0.02(-2.35%)
Oct 11, 2018	0.8600	0.9000	0.8300	0.8500	1,940,933	+0.03(+3.66%)
Oct 10, 2018	0.8200	0.8400	0.8100	0.8200	497,300	+0.01(+1.23%)
Oct 09, 2018	0.8300	0.8400	0.8100	0.8100	763,916	+0.00(+0.00%)
Oct 05, 2018		0.8100	0.8100	0.8100	0	+0.02(+2.53%)
Oct 04, 2018	0.8200	0.8200	0.7900	0.7900	316,511	-0.01(-1.25%)
Oct 03, 2018	0.8200	0.8300	0.8000	0.8000	1,035,836	-0.02(-2.44%)
Oct 02, 2018	0.8300	0.8500	0.8100	0.8200	1,404,089	+0.01(+1.23%)
Oct 01, 2018	0.8200	0.8300	0.7900	0.8100	864,329	-0.01(-1.22%)
Sep 28, 2018	0.8100	0.8400	0.7900	0.8200	954,258	+0.02(+2.50%)
Sep 27, 2018	0.8000	0.8300	0.8000	0.8000	463,968	+0.00(+0.00%)
Sep 26, 2018	0.8400	0.8400	0.7900	0.8000	1,024,209	-0.05(-5.88%)
Sep 25, 2018	0.8500	0.8600	0.8400	0.8500	245,865	+0.00(+0.00%)
Sep 24, 2018	0.8400	0.8600	0.8300	0.8500	278,498	+0.01(+1.19%)
Sep 21, 2018	0.8200	0.8800	0.8200	0.8400	2,021,808	-0.01(-1.18%)
Sep 20, 2018	0.8800	0.8800	0.8200	0.8500	965,581	-0.03(-3.41%)
Sep 19, 2018	0.8700	0.8900	0.8600	0.8800	923,645	+0.01(+1.15%)
Sep 18, 2018	0.8900	0.9000	0.8700	0.8700	243,901	-0.02(-2.25%)
Sep 17, 2018	0.9000	0.9100	0.8800	0.8900	310,555	-0.01(-1.11%)
Sep 14, 2018	0.9000	0.9100	0.8800	0.9000	510,046	+0.00(+0.00%)
Sep 13, 2018	0.9400	0.9400	0.8800	0.9000	276,300	-0.03(-3.23%)
Sep 12, 2018	0.8800	0.9400	0.8700	0.9300	1,260,787	+0.04(+4.49%)
Sep 11, 2018	0.8900	0.9000	0.8700	0.8900	152,000	-0.03(-3.26%)
Sep 10, 2018	0.9000	0.9200	0.8800	0.9200	299,265	+0.01(+1.10%)
Sep 07, 2018	0.9300	0.9300	0.8900	0.9100	189,564	-0.01(-1.09%)
Sep 06, 2018	0.9100	0.9500	0.9100	0.9200	265,328	+0.00(+0.00%)
Sep 05, 2018	0.9200	0.9300	0.9100	0.9200	232,885	+0.00(+0.00%)
Sep 04, 2018	0.9300	0.9300	0.9000	0.9200	131,669	-0.05(-5.15%)
Aug 31, 2018		0.9700	0.9700	0.9700	0	+0.07(+7.78%)
Aug 30, 2018	0.9400	0.9400	0.9000	0.9000	274,386	-0.04(-4.26%)
Aug 29, 2018	0.9200	0.9500	0.9200	0.9400	95,422	+0.00(+0.00%)
Aug 28, 2018	0.9800	0.9800	0.9300	0.9400	156,735	-0.03(-3.09%)
Aug 27, 2018	0.9600	0.9800	0.9600	0.9700	125,829	+0.00(+0.00%)
Aug 24, 2018	0.9500	0.9700	0.9400	0.9700	137,464	+0.04(+4.30%)
Aug 23, 2018	0.9400	0.9400	0.9300	0.9300	259,013	-0.02(-2.11%)
Aug 22, 2018	0.9500	0.9800	0.9500	0.9500	157,110	+0.00(+0.00%)
Aug 21, 2018	0.9400	0.9600	0.9300	0.9500	358,078	+0.01(+1.06%)
Aug 20, 2018	0.9300	0.9400	0.9200	0.9400	246,445	+0.01(+1.08%)
Aug 17, 2018	0.9300	0.9600	0.9100	0.9300	702,417	+0.01(+1.09%)
Aug 16, 2018	0.9000	0.9400	0.8900	0.9200	1,076,790	+0.04(+4.55%)
Aug 15, 2018	0.9100	0.9100	0.8700	0.8800	417,698	-0.02(-2.22%)
Aug 14, 2018	0.9100	0.9100	0.8900	0.9000	1,198,609	+0.01(+1.12%)
Aug 13, 2018	0.9800	0.9800	0.8700	0.8900	560,424	-0.08(-8.25%)
Aug 10, 2018	0.9700	0.9900	0.9600	0.9700	164,199	+0.00(+0.00%)
Aug 09, 2018	0.9800	0.9900	0.9700	0.9700	194,745	-0.02(-2.02%)
Aug 08, 2018	1.000	1.010	0.9800	0.9900	418,950	-0.01(-1.00%)
Aug 07, 2018	1.000	1.000	0.9700	1.000	230,023	+0.03(+3.09%)
Aug 03, 2018		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Aug 02, 2018	0.9900	0.9900	0.9700	0.9700	441,108	-0.03(-3.00%)
Aug 01, 2018	1.050	1.050	0.9700	1.000	2,645,676	-0.05(-4.76%)
Jul 31, 2018	1.070	1.090	1.050	1.050	805,951	-0.02(-1.87%)
Jul 30, 2018	1.120	1.120	1.070	1.070	647,662	-0.05(-4.46%)
Jul 27, 2018	1.110	1.140	1.110	1.120	164,759	+0.00(+0.00%)
Jul 26, 2018	1.150	1.150	1.120	1.120	167,952	-0.01(-0.88%)
Jul 25, 2018		1.130	1.110	1.130	165,821	+0.04(+3.67%)
Jul 24, 2018	1.100	1.110	1.070	1.090	252,326	+0.02(+1.87%)
Jul 23, 2018	1.080	1.090	1.060	1.070	121,233	+0.00(+0.00%)
Jul 20, 2018	1.080	1.100	1.070	1.070	136,599	-0.01(-0.93%)
Jul 19, 2018	1.060	1.090	1.060	1.080	636,138	+0.00(+0.00%)
Jul 18, 2018	1.060	1.090	1.060	1.080	173,782	+0.02(+1.89%)
Jul 17, 2018	1.080	1.080	1.060	1.060	366,430	-0.02(-1.85%)
Jul 16, 2018	1.120	1.120	1.080	1.080	114,754	-0.03(-2.70%)
Jul 13, 2018	1.120	1.120	1.100	1.110	67,343	-0.01(-0.89%)
Jul 12, 2018	1.130	1.130	1.120	1.120	51,703	+0.02(+1.82%)
Jul 11, 2018	1.120	1.130	1.100	1.100	138,313	-0.03(-2.65%)
Jul 10, 2018	1.120	1.130	1.110	1.130	149,092	+0.00(+0.00%)
Jul 09, 2018	1.120	1.130	1.100	1.130	250,916	+0.03(+2.73%)
Jul 06, 2018	1.100	1.110	1.100	1.100	56,900	-0.01(-0.90%)
Jul 05, 2018	1.090	1.110	1.075	1.110	471,973	+0.03(+2.78%)
Jul 04, 2018	1.100	1.100	1.070	1.080	434,219	-0.04(-3.57%)
Jul 03, 2018	1.090	1.120	1.080	1.120	1,433,230	+0.00(+0.00%)
Jun 29, 2018		1.120	1.120	1.120	0	+0.04(+3.70%)
Jun 28, 2018	1.130	1.130	1.070	1.080	246,431	-0.05(-4.42%)
Jun 27, 2018	1.120	1.140	1.110	1.130	238,754	-0.01(-0.88%)
Jun 26, 2018	1.150	1.150	1.120	1.140	162,966	-0.01(-0.87%)
Jun 25, 2018	1.150	1.170	1.130	1.150	398,800	-0.03(-2.54%)
Jun 22, 2018	1.160	1.190	1.160	1.180	42,580	-0.01(-0.84%)
Jun 21, 2018	1.150	1.190	1.150	1.190	64,837	+0.01(+0.85%)
Jun 20, 2018	1.140	1.190	1.140	1.180	147,476	+0.03(+2.61%)
Jun 19, 2018	1.140	1.170	1.140	1.150	174,853	+0.00(+0.00%)
Jun 18, 2018	1.150	1.170	1.150	1.150	277,595	-0.02(-1.71%)
Jun 15, 2018		1.200	1.130	1.170	1,313,767	-0.01(-0.85%)
Jun 14, 2018	1.200	1.200	1.180	1.180	597,898	-0.01(-0.84%)
Jun 13, 2018	1.180	1.210	1.165	1.190	830,447	-0.01(-0.83%)
Jun 12, 2018	1.200	1.215	1.180	1.200	197,013	+0.04(+3.45%)
Jun 11, 2018	1.190	1.230	1.160	1.160	458,419	-0.02(-1.69%)
Jun 08, 2018	1.130	1.180	1.130	1.180	195,050	+0.05(+4.42%)
Jun 07, 2018	1.200	1.200	1.110	1.130	699,193	-0.08(-6.61%)
Jun 06, 2018	1.210	1.220	1.190	1.210	84,600	-0.02(-1.63%)
Jun 05, 2018	1.200	1.230	1.200	1.230	100,457	+0.03(+2.50%)
Jun 04, 2018	1.200	1.220	1.200	1.200	40,993	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Roxgold Inc (TSX: ROXG )

Historical Prices

Popular Pages