Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	2.820	2.890	2.750	2.870	753,026	+0.04(+1.41%)
May 29, 2014	2.660	2.860	2.630	2.830	3,050,527	+0.22(+8.43%)
May 28, 2014	2.650	2.670	2.560	2.610	673,262	-0.04(-1.51%)
May 27, 2014	2.640	2.700	2.630	2.650	696,660	+0.02(+0.76%)
May 26, 2014	2.660	2.660	2.620	2.630	214,123	+0.01(+0.38%)
May 23, 2014	2.680	2.680	2.610	2.620	306,961	-0.09(-3.32%)
May 22, 2014	2.740	2.740	2.660	2.710	514,738	+0.00(+0.00%)
May 21, 2014	2.540	2.710	2.540	2.710	1,281,249	+0.18(+7.11%)
May 20, 2014	2.600	2.610	2.460	2.530	1,887,899	-0.09(-3.44%)
May 16, 2014		2.620	2.620	2.620	0	+0.00(+0.00%)
May 15, 2014	2.670	2.680	2.570	2.620	609,570	-0.08(-2.96%)
May 14, 2014	2.800	2.830	2.670	2.700	591,026	+0.02(+0.75%)
May 13, 2014	2.670	2.750	2.660	2.680	711,164	+0.02(+0.75%)
May 12, 2014	2.660	2.760	2.650	2.660	610,790	-0.02(-0.75%)
May 09, 2014	2.800	2.810	2.520	2.680	1,317,230	-0.13(-4.63%)
May 08, 2014	2.990	2.990	2.760	2.810	954,389	-0.17(-5.70%)
May 07, 2014	3.060	3.070	2.940	2.980	388,548	-0.08(-2.61%)
May 06, 2014	3.100	3.100	3.040	3.060	251,323	-0.03(-0.97%)
May 05, 2014	3.110	3.140	3.070	3.090	182,169	+0.00(+0.00%)
May 02, 2014	3.060	3.120	3.040	3.090	336,029	+0.06(+1.98%)
May 01, 2014	2.990	3.060	2.990	3.030	2,212,398	+0.01(+0.33%)
Apr 30, 2014	3.110	3.110	3.000	3.020	2,550,886	-0.11(-3.51%)
Apr 29, 2014	2.950	3.150	2.940	3.130	1,320,357	+0.18(+6.10%)
Apr 28, 2014	2.940	2.980	2.900	2.950	844,470	+0.04(+1.37%)
Apr 25, 2014	3.000	3.035	2.830	2.910	1,390,332	-0.11(-3.64%)
Apr 24, 2014	3.030	3.100	2.980	3.020	1,119,825	+0.00(+0.00%)
Apr 23, 2014	2.990	3.080	2.970	3.020	676,544	+0.05(+1.68%)
Apr 22, 2014	2.960	3.020	2.940	2.970	834,018	+0.01(+0.34%)
Apr 21, 2014	2.990	3.060	2.940	2.960	677,687	+0.00(+0.00%)
Apr 17, 2014		2.960	2.960	2.960	0	+0.09(+3.14%)
Apr 16, 2014	2.780	2.910	2.770	2.870	2,256,907	+0.12(+4.36%)
Apr 15, 2014	2.780	2.800	2.740	2.750	161,519	-0.05(-1.79%)
Apr 14, 2014	2.730	2.800	2.730	2.800	2,217,815	+0.07(+2.56%)
Apr 11, 2014	2.700	2.740	2.680	2.730	207,446	+0.02(+0.74%)
Apr 10, 2014	2.760	2.785	2.670	2.710	821,061	-0.05(-1.81%)
Apr 09, 2014	2.650	2.770	2.640	2.760	990,223	+0.11(+4.15%)
Apr 08, 2014	2.630	2.670	2.630	2.650	183,282	+0.00(+0.00%)
Apr 07, 2014	2.700	2.700	2.630	2.650	628,235	-0.05(-1.85%)
Apr 04, 2014	2.600	2.730	2.560	2.700	491,944	+0.09(+3.45%)
Apr 03, 2014	2.680	2.680	2.590	2.610	1,578,777	-0.04(-1.51%)
Apr 02, 2014	2.560	2.670	2.560	2.650	877,037	+0.09(+3.52%)
Apr 01, 2014	2.560	2.600	2.530	2.560	485,067	+0.00(+0.00%)
Mar 31, 2014	2.550	2.580	2.530	2.560	423,932	+0.05(+1.99%)
Mar 28, 2014	2.460	2.560	2.440	2.510	2,028,485	+0.05(+2.03%)
Mar 27, 2014	2.420	2.460	2.390	2.460	514,653	+0.06(+2.50%)
Mar 26, 2014	2.390	2.460	2.350	2.400	603,124	+0.03(+1.27%)
Mar 25, 2014	2.340	2.390	2.330	2.370	302,110	+0.04(+1.72%)
Mar 24, 2014	2.320	2.330	2.290	2.330	164,609	+0.03(+1.30%)
Mar 21, 2014	2.300	2.360	2.280	2.300	488,806	-0.02(-0.86%)
Mar 20, 2014	2.350	2.370	2.290	2.320	225,592	-0.02(-0.85%)
Mar 19, 2014	2.350	2.360	2.320	2.340	298,653	+0.00(+0.00%)
Mar 18, 2014	2.350	2.370	2.300	2.340	390,262	+0.04(+1.74%)
Mar 17, 2014	2.400	2.400	2.230	2.300	405,752	-0.05(-2.13%)
Mar 14, 2014	2.240	2.420	2.220	2.350	1,607,317	+0.15(+6.82%)
Mar 13, 2014	2.170	2.250	2.150	2.200	1,226,293	+0.01(+0.46%)
Mar 12, 2014	2.200	2.210	2.160	2.190	2,040,762	-0.02(-0.90%)
Mar 11, 2014	2.220	2.220	2.190	2.210	688,211	+0.01(+0.45%)
Mar 10, 2014	2.220	2.220	2.200	2.200	268,462	-0.01(-0.45%)
Mar 07, 2014	2.230	2.240	2.200	2.210	1,984,431	-0.01(-0.45%)
Mar 06, 2014	2.200	2.220	2.200	2.220	160,877	+0.00(+0.00%)
Mar 05, 2014	2.230	2.230	2.190	2.220	567,414	+0.00(+0.00%)
Mar 04, 2014	2.150	2.230	2.150	2.220	1,066,875	+0.07(+3.26%)
Mar 03, 2014	2.170	2.180	2.100	2.150	371,960	-0.03(-1.38%)
Feb 28, 2014	2.120	2.200	2.120	2.180	551,515	+0.05(+2.35%)
Feb 27, 2014	2.110	2.140	2.080	2.130	2,093,339	+0.03(+1.43%)
Feb 26, 2014	2.160	2.170	2.090	2.100	855,213	-0.04(-1.87%)
Feb 25, 2014	2.090	2.150	2.020	2.140	2,995,607	+0.03(+1.42%)
Feb 24, 2014	2.140	2.250	2.090	2.110	3,294,221	-0.04(-1.86%)
Feb 21, 2014	1.930	2.180	1.920	2.150	6,540,939	+0.23(+11.98%)
Feb 20, 2014	1.940	1.940	1.880	1.920	520,898	-0.03(-1.54%)
Feb 19, 2014	1.860	1.950	1.860	1.950	1,894,528	+0.09(+4.84%)
Feb 18, 2014	1.800	1.860	1.800	1.860	855,114	+0.06(+3.33%)
Feb 14, 2014		1.800	1.800	1.800	0	+0.02(+1.12%)
Feb 13, 2014	1.770	1.780	1.740	1.780	1,151,103	+0.00(+0.00%)
Feb 12, 2014	1.700	1.790	1.700	1.780	693,530	+0.08(+4.71%)
Feb 11, 2014	1.740	1.740	1.680	1.700	2,724,196	-0.01(-0.58%)
Feb 10, 2014	1.760	1.760	1.710	1.710	173,255	-0.03(-1.72%)
Feb 07, 2014	1.730	1.750	1.710	1.740	244,063	+0.00(+0.00%)
Feb 06, 2014	1.670	1.760	1.650	1.740	2,029,004	+0.09(+5.45%)
Feb 05, 2014	1.680	1.720	1.640	1.650	1,079,087	-0.01(-0.60%)
Feb 04, 2014	1.630	1.660	1.630	1.660	637,338	+0.02(+1.22%)
Feb 03, 2014	1.705	1.710	1.630	1.640	583,432	-0.08(-4.65%)
Jan 31, 2014	1.690	1.720	1.665	1.720	232,542	+0.01(+0.58%)
Jan 30, 2014	1.700	1.720	1.680	1.710	431,205	+0.05(+3.01%)
Jan 29, 2014	1.710	1.710	1.630	1.660	1,501,041	-0.05(-2.92%)
Jan 28, 2014	1.720	1.740	1.700	1.710	774,166	+0.00(+0.00%)
Jan 27, 2014	1.780	1.780	1.690	1.710	1,196,281	-0.02(-1.16%)
Jan 24, 2014	1.800	1.800	1.720	1.730	2,036,048	-0.07(-3.89%)
Jan 23, 2014	1.780	1.810	1.770	1.800	987,323	+0.03(+1.69%)
Jan 22, 2014	1.860	1.860	1.690	1.770	2,262,430	-0.12(-6.35%)
Jan 21, 2014	1.880	1.940	1.850	1.890	1,750,993	+0.02(+1.07%)
Jan 20, 2014	1.860	1.890	1.860	1.870	408,535	+0.01(+0.54%)
Jan 17, 2014	1.850	1.890	1.830	1.860	1,693,812	+0.00(+0.00%)
Jan 16, 2014	1.760	1.860	1.760	1.860	1,026,854	+0.11(+6.29%)
Jan 15, 2014	1.760	1.790	1.740	1.750	1,028,556	-0.01(-0.57%)
Jan 14, 2014	1.750	1.760	1.710	1.760	872,306	-0.01(-0.56%)
Jan 13, 2014	1.760	1.780	1.760	1.770	532,428	+0.01(+0.57%)
Jan 10, 2014	1.750	1.770	1.750	1.760	27,850	-0.01(-0.56%)
Jan 09, 2014	1.760	1.770	1.740	1.770	299,436	-0.01(-0.56%)
Jan 08, 2014	1.810	1.830	1.770	1.780	622,641	-0.05(-2.73%)
Jan 07, 2014	1.790	1.830	1.790	1.830	1,810,773	+0.06(+3.39%)
Jan 06, 2014	1.730	1.790	1.730	1.770	422,366	+0.05(+2.91%)
Jan 03, 2014	1.780	1.780	1.690	1.720	295,775	-0.07(-3.91%)
Jan 02, 2014	1.780	1.800	1.740	1.790	321,851	+0.00(+0.00%)
Dec 31, 2013		1.790	1.790	1.790	0	-0.01(-0.56%)
Dec 30, 2013	1.780	1.800	1.780	1.800	126,288	+0.01(+0.56%)
Dec 27, 2013	1.790	1.790	1.770	1.790	90,287	+0.00(+0.00%)
Dec 24, 2013		1.790	1.790	1.790	0	+0.01(+0.56%)
Dec 23, 2013	1.750	1.790	1.750	1.780	349,412	+0.03(+1.71%)
Dec 20, 2013	1.740	1.800	1.730	1.750	245,468	-0.02(-1.13%)
Dec 19, 2013	1.700	1.780	1.650	1.770	524,955	+0.07(+4.12%)
Dec 18, 2013	1.720	1.730	1.700	1.700	232,811	-0.03(-1.73%)
Dec 17, 2013	1.720	1.750	1.710	1.730	263,773	+0.00(+0.00%)
Dec 16, 2013	1.800	1.800	1.720	1.730	403,186	-0.05(-2.81%)
Dec 13, 2013	1.755	1.800	1.730	1.780	340,610	+0.03(+1.71%)
Dec 12, 2013	1.760	1.760	1.740	1.750	214,294	+0.00(+0.00%)
Dec 11, 2013	1.710	1.780	1.700	1.750	521,781	+0.04(+2.34%)
Dec 10, 2013	1.730	1.750	1.700	1.710	124,114	-0.01(-0.58%)
Dec 09, 2013	1.800	1.830	1.720	1.720	636,400	-0.04(-2.27%)
Dec 06, 2013	1.780	1.790	1.750	1.760	520,235	-0.01(-0.56%)
Dec 05, 2013	1.750	1.780	1.750	1.770	542,582	+0.04(+2.31%)
Dec 04, 2013	1.690	1.750	1.680	1.730	1,547,296	+0.04(+2.37%)
Dec 03, 2013	1.680	1.700	1.660	1.690	5,027,923	+0.01(+0.60%)
Dec 02, 2013	1.710	1.740	1.670	1.680	369,566	-0.04(-2.33%)
Nov 29, 2013	1.730	1.750	1.720	1.720	56,192	-0.01(-0.58%)
Nov 28, 2013	1.690	1.750	1.650	1.730	661,413	+0.09(+5.49%)
Nov 27, 2013	1.670	1.680	1.640	1.640	2,671,534	+0.00(+0.00%)
Nov 26, 2013	1.680	1.700	1.640	1.640	127,979	-0.02(-1.20%)
Nov 25, 2013	1.650	1.700	1.640	1.660	659,758	+0.00(+0.00%)
Nov 22, 2013	1.680	1.700	1.630	1.660	121,311	-0.01(-0.60%)
Nov 21, 2013	1.620	1.690	1.620	1.670	170,558	+0.07(+4.37%)
Nov 20, 2013	1.640	1.670	1.600	1.600	342,277	-0.03(-1.84%)
Nov 19, 2013	1.640	1.650	1.620	1.630	443,473	-0.02(-1.21%)
Nov 18, 2013	1.680	1.690	1.620	1.650	969,555	-0.04(-2.37%)
Nov 15, 2013	1.700	1.710	1.680	1.690	227,866	+0.01(+0.60%)
Nov 14, 2013	1.730	1.730	1.680	1.680	1,699,597	-0.05(-2.89%)
Nov 12, 2013	1.820	1.820	1.725	1.730	381,823	-0.10(-5.46%)
Nov 11, 2013	1.850	1.860	1.800	1.830	1,247,394	+0.00(+0.00%)
Nov 08, 2013	1.780	1.840	1.740	1.830	673,755	+0.04(+2.23%)
Nov 07, 2013	1.810	1.810	1.710	1.790	665,322	-0.02(-1.10%)
Nov 06, 2013	1.820	1.850	1.800	1.810	1,132,665	+0.00(+0.00%)
Nov 05, 2013	1.800	1.850	1.790	1.810	289,238	+0.00(+0.00%)
Nov 04, 2013	1.820	1.850	1.810	1.810	91,393	-0.02(-1.09%)
Nov 01, 2013	1.910	1.910	1.820	1.830	1,371,938	-0.07(-3.68%)
Oct 31, 2013	1.870	1.930	1.850	1.900	4,841,057	+0.04(+2.15%)
Oct 30, 2013	1.880	1.890	1.850	1.860	616,405	-0.03(-1.59%)
Oct 29, 2013	1.800	1.900	1.800	1.890	4,236,634	+0.09(+5.00%)
Oct 28, 2013	1.810	1.830	1.800	1.800	505,322	-0.04(-2.17%)
Oct 25, 2013	1.870	1.870	1.800	1.840	652,461	-0.02(-1.08%)
Oct 24, 2013	1.770	1.860	1.760	1.860	2,738,042	+0.10(+5.68%)
Oct 23, 2013	1.720	1.770	1.720	1.760	4,355,282	+0.04(+2.33%)
Oct 22, 2013	1.700	1.720	1.700	1.720	472,915	+0.03(+1.78%)
Oct 21, 2013	1.690	1.720	1.690	1.690	509,878	+0.00(+0.00%)
Oct 18, 2013	1.690	1.700	1.680	1.690	294,289	+0.02(+1.20%)
Oct 17, 2013	1.690	1.720	1.650	1.670	829,915	-0.01(-0.60%)
Oct 16, 2013	1.710	1.710	1.670	1.680	829,027	-0.04(-2.33%)
Oct 15, 2013	1.740	1.740	1.700	1.720	223,653	+0.01(+0.58%)
Oct 11, 2013		1.710	1.710	1.710	0	-0.02(-1.16%)
Oct 10, 2013	1.700	1.730	1.690	1.730	385,184	+0.03(+1.76%)
Oct 09, 2013	1.700	1.700	1.650	1.700	275,004	+0.00(+0.00%)
Oct 08, 2013	1.720	1.750	1.670	1.700	1,428,367	-0.01(-0.58%)
Oct 07, 2013	1.750	1.750	1.700	1.710	1,687,695	-0.03(-1.72%)
Oct 04, 2013	1.720	1.750	1.710	1.740	1,237,515	+0.04(+2.35%)
Oct 03, 2013	1.610	1.710	1.590	1.700	4,154,384	+0.15(+9.68%)
Oct 02, 2013	1.580	1.580	1.550	1.550	138,718	-0.01(-0.64%)
Oct 01, 2013	1.560	1.590	1.550	1.560	403,419	+0.01(+0.65%)
Sep 27, 2013	1.530	1.550	1.520	1.550	119,996	+0.02(+1.31%)
Sep 26, 2013	1.540	1.560	1.520	1.530	113,703	+0.00(+0.00%)
Sep 25, 2013	1.530	1.550	1.515	1.530	274,579	-0.02(-1.29%)
Sep 24, 2013	1.540	1.570	1.520	1.550	178,873	+0.01(+0.65%)
Sep 23, 2013	1.590	1.590	1.520	1.540	158,021	-0.05(-3.14%)
Sep 20, 2013	1.600	1.610	1.570	1.590	183,344	-0.04(-2.45%)
Sep 19, 2013	1.570	1.630	1.560	1.630	1,898,188	+0.07(+4.49%)
Sep 18, 2013	1.570	1.580	1.530	1.560	275,758	+0.00(+0.00%)
Sep 17, 2013	1.600	1.630	1.540	1.560	937,761	-0.05(-3.11%)
Sep 16, 2013	1.650	1.680	1.600	1.610	708,920	-0.07(-4.17%)
Sep 13, 2013	1.650	1.680	1.630	1.680	3,641,973	+0.03(+1.82%)
Sep 12, 2013	1.680	1.690	1.600	1.650	755,228	-0.02(-1.20%)
Sep 11, 2013	1.600	1.690	1.590	1.670	890,241	+0.07(+4.37%)
Sep 10, 2013	1.600	1.620	1.590	1.600	404,766	+0.00(+0.00%)
Sep 09, 2013	1.520	1.650	1.510	1.600	1,738,360	+0.07(+4.58%)
Sep 06, 2013	1.520	1.540	1.510	1.530	2,287,102	+0.01(+0.66%)
Sep 05, 2013	1.480	1.520	1.470	1.520	3,294,320	+0.04(+2.70%)
Sep 04, 2013	1.490	1.500	1.480	1.480	644,026	-0.01(-0.67%)
Sep 03, 2013	1.520	1.520	1.460	1.490	1,424,169	-0.03(-1.97%)
Aug 30, 2013		1.520	1.520	1.520	0	+0.02(+1.33%)
Aug 29, 2013	1.490	1.510	1.490	1.500	366,062	+0.00(+0.00%)
Aug 28, 2013	1.520	1.525	1.490	1.500	995,777	-0.01(-0.66%)
Aug 27, 2013	1.530	1.540	1.510	1.510	1,132,288	-0.04(-2.58%)
Aug 26, 2013	1.550	1.570	1.520	1.550	731,330	+0.02(+1.31%)
Aug 23, 2013	1.550	1.560	1.530	1.530	1,434,673	-0.04(-2.55%)
Aug 22, 2013	1.520	1.590	1.520	1.570	292,369	+0.06(+3.97%)
Aug 21, 2013	1.520	1.540	1.510	1.510	39,594	-0.01(-0.66%)
Aug 20, 2013	1.520	1.540	1.510	1.520	56,138	-0.01(-0.65%)
Aug 19, 2013	1.540	1.550	1.490	1.530	125,879	-0.01(-0.65%)
Aug 16, 2013	1.530	1.560	1.520	1.540	351,919	-0.01(-0.65%)
Aug 15, 2013	1.490	1.560	1.490	1.550	158,584	+0.02(+1.31%)
Aug 14, 2013	1.510	1.540	1.480	1.530	125,997	+0.02(+1.32%)
Aug 13, 2013	1.560	1.560	1.500	1.510	282,421	-0.05(-3.21%)
Aug 12, 2013	1.500	1.570	1.500	1.560	141,576	+0.03(+1.96%)
Aug 09, 2013	1.520	1.540	1.500	1.530	404,995	+0.09(+6.25%)
Aug 08, 2013	1.450	1.490	1.420	1.440	181,028	-0.02(-1.37%)
Aug 07, 2013	1.480	1.520	1.450	1.460	61,915	-0.05(-3.31%)
Aug 06, 2013	1.530	1.530	1.510	1.510	59,888	-0.04(-2.58%)
Aug 02, 2013		1.550	1.550	1.550	0	+0.01(+0.65%)
Aug 01, 2013	1.520	1.570	1.500	1.540	130,473	-0.03(-1.91%)
Jul 31, 2013	1.540	1.570	1.530	1.570	370,566	+0.02(+1.29%)
Jul 30, 2013	1.460	1.550	1.460	1.550	247,269	+0.08(+5.44%)
Jul 29, 2013	1.550	1.550	1.420	1.470	338,167	-0.08(-5.16%)
Jul 26, 2013	1.540	1.560	1.510	1.550	277,898	+0.01(+0.65%)
Jul 25, 2013	1.560	1.580	1.520	1.540	441,670	-0.01(-0.65%)
Jul 24, 2013	1.670	1.690	1.550	1.550	444,216	-0.10(-6.06%)
Jul 23, 2013	1.680	1.710	1.650	1.650	904,862	-0.05(-2.94%)
Jul 22, 2013	1.710	1.710	1.660	1.700	696,012	-0.01(-0.58%)
Jul 19, 2013	1.720	1.760	1.700	1.710	1,057,703	-0.03(-1.72%)
Jul 18, 2013	1.720	1.770	1.690	1.740	2,904,429	+0.01(+0.58%)
Jul 17, 2013	1.700	1.720	1.670	1.730	134,249	+0.06(+3.59%)
Jul 16, 2013	1.680	1.690	1.660	1.670	17,548	+0.00(+0.00%)
Jul 15, 2013	1.720	1.720	1.670	1.670	62,240	-0.07(-4.02%)
Jul 12, 2013	1.710	1.740	1.690	1.740	430,261	+0.03(+1.75%)
Jul 11, 2013	1.730	1.740	1.710	1.710	435,217	+0.01(+0.59%)
Jul 10, 2013	1.720	1.750	1.690	1.700	156,431	-0.02(-1.16%)
Jul 09, 2013	1.740	1.740	1.680	1.720	43,693	-0.01(-0.58%)
Jul 08, 2013	1.660	1.730	1.660	1.730	48,133	+0.07(+4.22%)
Jul 05, 2013	1.700	1.720	1.650	1.660	73,795	+0.01(+0.61%)
Jul 04, 2013	1.670	1.720	1.640	1.650	194,946	-0.02(-1.20%)
Jul 03, 2013	1.590	1.690	1.560	1.670	153,053	+0.06(+3.73%)
Jul 02, 2013	1.570	1.620	1.550	1.610	83,031	-0.05(-3.01%)
Jun 28, 2013		1.660	1.660	1.660	0	+0.07(+4.40%)
Jun 26, 2013	1.620	1.630	1.570	1.590	116,897	-0.04(-2.45%)
Jun 25, 2013	1.620	1.640	1.600	1.630	639,826	+0.02(+1.24%)
Jun 24, 2013	1.580	1.625	1.580	1.610	192,912	-0.03(-1.83%)
Jun 21, 2013	1.610	1.650	1.560	1.640	426,194	+0.01(+0.61%)
Jun 20, 2013	1.650	1.660	1.590	1.630	1,026,953	-0.02(-1.21%)
Jun 19, 2013	1.710	1.720	1.640	1.650	403,208	-0.06(-3.51%)
Jun 18, 2013	1.730	1.750	1.680	1.710	210,910	-0.03(-1.72%)
Jun 17, 2013	1.690	1.770	1.680	1.740	431,878	+0.05(+2.96%)
Jun 14, 2013	1.750	1.750	1.690	1.690	213,311	-0.04(-2.31%)
Jun 13, 2013	1.690	1.750	1.680	1.730	186,687	+0.01(+0.58%)
Jun 12, 2013	1.790	1.790	1.660	1.720	733,347	-0.05(-2.82%)
Jun 11, 2013	1.790	1.790	1.740	1.770	140,661	-0.03(-1.67%)
Jun 10, 2013	1.920	1.920	1.800	1.800	636,955	-0.12(-6.25%)
Jun 07, 2013	1.860	1.970	1.850	1.920	563,645	+0.02(+1.05%)
Jun 06, 2013	1.850	1.900	1.770	1.900	1,909,750	+0.06(+3.26%)
Jun 05, 2013	1.730	1.840	1.730	1.840	1,481,430	+0.11(+6.36%)
Jun 04, 2013	1.720	1.760	1.720	1.730	875,948	-0.02(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Cequence Energy Ltd (TSX: CQE )

Historical Prices

Popular Pages