Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	16.55	16.65	15.40	15.50	387,034	-1.05(-6.34%)
May 30, 2018	16.20	16.60	16.20	16.55	156,008	+0.35(+2.16%)
May 29, 2018	16.00	16.30	15.90	16.20	155,762	+0.10(+0.62%)
May 25, 2018		16.10	16.10	16.10	0	-0.05(-0.31%)
May 24, 2018	16.00	16.25	15.90	16.15	79,613	+0.10(+0.62%)
May 23, 2018	16.15	16.25	15.90	16.05	121,631	-0.10(-0.62%)
May 22, 2018	16.75	16.75	16.10	16.15	150,723	-0.55(-3.29%)
May 21, 2018	16.20	16.70	16.10	16.70	152,096	+0.60(+3.73%)
May 18, 2018	16.10	16.35	15.90	16.10	175,684	+0.10(+0.63%)
May 17, 2018	15.90	16.10	15.80	16.00	148,840	+0.10(+0.63%)
May 16, 2018	15.80	16.05	15.70	15.90	147,848	+0.05(+0.32%)
May 15, 2018	15.60	16.05	15.60	15.85	192,443	+0.25(+1.60%)
May 14, 2018	16.05	16.05	15.40	15.60	331,647	-0.55(-3.41%)
May 11, 2018	16.00	16.30	15.90	16.15	162,321	+0.05(+0.31%)
May 10, 2018	16.25	16.30	15.75	16.10	301,524	+0.00(+0.00%)
May 09, 2018	16.40	16.46	16.05	16.10	265,021	-0.40(-2.42%)
May 08, 2018	16.60	16.70	16.00	16.50	251,606	-0.10(-0.60%)
May 07, 2018	17.15	17.35	16.50	16.60	278,426	-0.55(-3.21%)
May 04, 2018	17.25	17.60	16.62	17.15	202,811	-0.25(-1.44%)
May 03, 2018	18.50	19.45	16.10	17.40	942,399	-1.00(-5.43%)
May 02, 2018	17.90	18.50	17.60	18.40	471,193	+0.40(+2.22%)
May 01, 2018	17.80	18.05	17.10	18.00	359,423	+0.15(+0.84%)
Apr 30, 2018	17.25	18.25	16.95	17.85	467,706	+0.65(+3.78%)
Apr 27, 2018	17.35	17.45	16.55	17.20	300,764	-0.05(-0.29%)
Apr 26, 2018	16.40	17.35	16.23	17.25	668,967	+0.75(+4.55%)
Apr 25, 2018	16.05	16.65	15.95	16.50	276,026	+0.40(+2.48%)
Apr 24, 2018	16.80	16.90	15.90	16.10	151,807	-0.70(-4.17%)
Apr 23, 2018	17.00	17.25	16.65	16.80	96,450	-0.10(-0.59%)
Apr 20, 2018	16.75	17.10	16.60	16.90	189,698	+0.05(+0.30%)
Apr 19, 2018	17.05	17.10	16.52	16.85	196,500	-0.25(-1.46%)
Apr 18, 2018	17.55	17.65	17.05	17.10	177,160	-0.55(-3.12%)
Apr 17, 2018	17.70	17.85	17.50	17.65	136,785	+0.15(+0.86%)
Apr 16, 2018	17.15	17.60	17.00	17.50	232,878	+0.45(+2.64%)
Apr 13, 2018	17.10	17.15	16.70	17.05	156,607	-0.10(-0.58%)
Apr 12, 2018	16.75	17.40	16.75	17.15	260,544	+0.35(+2.08%)
Apr 11, 2018	16.75	16.85	16.65	16.80	207,877	+0.10(+0.60%)
Apr 10, 2018	16.65	16.85	16.60	16.70	196,577	+0.10(+0.60%)
Apr 09, 2018	16.25	16.85	15.85	16.60	515,196	+0.40(+2.47%)
Apr 06, 2018	16.45	16.55	15.85	16.20	200,844	-0.35(-2.11%)
Apr 05, 2018	16.40	16.70	16.15	16.55	240,080	+0.20(+1.22%)
Apr 04, 2018	16.30	16.45	16.00	16.35	169,463	-0.05(-0.30%)
Apr 03, 2018	16.65	16.85	16.15	16.40	161,931	-0.10(-0.61%)
Apr 02, 2018	17.25	17.25	16.25	16.50	235,320	-0.70(-4.07%)
Mar 29, 2018		17.20	17.20	17.20	0	+0.05(+0.29%)
Mar 28, 2018	17.10	17.35	16.75	17.15	301,305	+0.10(+0.59%)
Mar 27, 2018	17.35	17.35	16.86	17.05	202,510	-0.20(-1.16%)
Mar 26, 2018	17.35	17.65	17.05	17.25	182,580	-0.05(-0.29%)
Mar 23, 2018	17.50	17.55	17.25	17.30	317,281	-0.20(-1.14%)
Mar 22, 2018	17.60	17.75	17.05	17.50	311,592	-0.30(-1.69%)
Mar 21, 2018	17.80	18.00	17.40	17.80	174,997	+0.15(+0.85%)
Mar 20, 2018	17.50	17.90	17.45	17.65	232,078	+0.15(+0.86%)
Mar 19, 2018	16.75	17.60	16.60	17.50	415,499	+0.75(+4.48%)
Mar 16, 2018	16.70	16.95	16.40	16.75	262,815	+0.00(+0.00%)
Mar 15, 2018	16.85	16.95	16.60	16.75	131,655	-0.10(-0.59%)
Mar 14, 2018	17.00	17.12	16.75	16.85	132,910	+0.00(+0.00%)
Mar 13, 2018	17.00	17.20	16.75	16.85	157,865	-0.20(-1.17%)
Mar 12, 2018	17.45	17.60	16.95	17.05	176,323	-0.40(-2.29%)
Mar 09, 2018	17.55	17.75	17.00	17.45	208,999	+0.10(+0.58%)
Mar 08, 2018	17.90	18.35	17.05	17.35	308,177	-0.40(-2.25%)
Mar 07, 2018	16.35	17.85	16.25	17.75	440,465	+1.30(+7.90%)
Mar 06, 2018	16.45	16.70	16.00	16.45	289,366	+0.10(+0.61%)
Mar 05, 2018	16.70	16.70	15.85	16.35	401,208	-0.35(-2.10%)
Mar 02, 2018	15.50	16.80	15.06	16.70	377,127	+1.20(+7.74%)
Mar 01, 2018	15.45	15.90	14.11	15.50	362,667	+0.75(+5.08%)
Feb 28, 2018	15.05	15.15	14.70	14.75	263,678	-0.25(-1.67%)
Feb 27, 2018	15.20	15.35	14.72	15.00	236,701	-0.15(-0.99%)
Feb 26, 2018	15.25	15.45	15.05	15.15	133,924	+0.00(+0.00%)
Feb 23, 2018	15.15	15.25	14.95	15.15	112,269	+0.10(+0.66%)
Feb 22, 2018	15.30	15.40	15.05	15.05	105,785	-0.15(-0.99%)
Feb 21, 2018	15.05	15.25	15.05	15.20	130,683	+0.20(+1.33%)
Feb 20, 2018	15.35	15.50	14.88	15.00	124,130	-0.45(-2.91%)
Feb 16, 2018		15.45	15.45	15.45	0	+0.20(+1.31%)
Feb 15, 2018	15.90	15.90	15.00	15.25	161,325	-0.50(-3.17%)
Feb 14, 2018	15.35	16.05	15.25	15.75	248,789	+0.35(+2.27%)
Feb 13, 2018	15.15	15.57	14.95	15.40	196,825	+0.15(+0.98%)
Feb 12, 2018	15.55	15.55	14.65	15.25	261,755	-0.30(-1.93%)
Feb 09, 2018	14.25	15.85	14.25	15.55	506,631	+1.45(+10.28%)
Feb 08, 2018		14.37	14.10	14.10	252,272	-0.15(-1.05%)
Feb 07, 2018	14.05	14.45	14.00	14.25	146,591	+0.15(+1.06%)
Feb 06, 2018	13.50	14.30	13.35	14.10	261,893	+0.05(+0.36%)
Feb 05, 2018	14.05	14.25	13.85	14.05	250,047	+0.00(+0.00%)
Feb 02, 2018	14.00	14.35	13.70	14.05	393,261	-0.05(-0.35%)
Feb 01, 2018	13.30	14.20	13.05	14.10	542,896	+0.70(+5.22%)
Jan 31, 2018	14.10	14.20	13.30	13.40	293,873	-0.55(-3.94%)
Jan 30, 2018	13.95	13.95	13.85	13.95	240,901	-0.15(-1.06%)
Jan 29, 2018	14.50	14.55	13.95	14.10	170,834	-0.40(-2.76%)
Jan 26, 2018	14.35	14.50	14.10	14.50	129,250	+0.25(+1.75%)
Jan 25, 2018	14.45	14.45	14.01	14.25	179,475	-0.05(-0.35%)
Jan 24, 2018	14.60	14.70	14.20	14.30	140,154	-0.15(-1.04%)
Jan 23, 2018	14.60	14.65	14.20	14.45	211,692	-0.25(-1.70%)
Jan 22, 2018	15.00	15.00	14.50	14.70	164,349	-0.25(-1.67%)
Jan 19, 2018	14.85	15.11	14.60	14.95	677,013	+0.10(+0.67%)
Jan 18, 2018	15.15	15.30	14.65	14.85	233,068	-0.25(-1.66%)
Jan 17, 2018	14.75	15.20	14.75	15.10	285,426	+0.45(+3.07%)
Jan 16, 2018	14.95	15.10	14.45	14.65	194,686	-0.30(-2.01%)
Jan 12, 2018		14.95	14.95	14.95	0	+0.10(+0.67%)
Jan 11, 2018	14.50	15.00	14.35	14.85	217,073	+0.30(+2.06%)
Jan 10, 2018	14.75	14.80	14.30	14.55	225,467	-0.30(-2.02%)
Jan 09, 2018	15.10	15.20	14.70	14.85	116,743	-0.25(-1.66%)
Jan 08, 2018	15.40	15.45	15.05	15.10	130,386	-0.45(-2.89%)
Jan 05, 2018	15.25	15.65	15.20	15.55	175,329	+0.30(+1.97%)
Jan 04, 2018	15.25	15.35	14.80	15.25	593,181	+0.05(+0.33%)
Jan 03, 2018	15.40	15.70	14.40	15.20	512,877	-0.10(-0.65%)
Jan 02, 2018	15.70	15.90	15.01	15.30	320,581	-0.45(-2.86%)
Dec 29, 2017		15.75	15.75	15.75	0	-0.60(-3.67%)
Dec 28, 2017	16.35	16.48	16.15	16.35	186,624	+0.05(+0.31%)
Dec 27, 2017	16.90	17.20	15.95	16.30	517,768	-0.45(-2.69%)
Dec 26, 2017	17.15	17.45	15.85	16.75	423,309	-0.45(-2.62%)
Dec 22, 2017	17.65	17.80	17.15	17.20	251,197	-0.45(-2.55%)
Dec 21, 2017	17.45	18.10	17.30	17.65	597,175	+0.50(+2.92%)
Dec 20, 2017	15.75	17.40	15.75	17.15	592,498	+1.35(+8.54%)
Dec 19, 2017	16.20	16.25	15.60	15.80	209,384	-0.20(-1.25%)
Dec 18, 2017	16.00	16.15	15.65	16.00	368,958	+0.30(+1.91%)
Dec 15, 2017	15.55	16.50	15.11	15.70	609,649	+0.15(+0.96%)
Dec 14, 2017	15.50	15.65	15.25	15.55	322,730	+0.15(+0.97%)
Dec 13, 2017	15.25	15.65	15.25	15.40	119,445	+0.10(+0.65%)
Dec 12, 2017	15.60	15.80	15.20	15.30	127,804	-0.05(-0.33%)
Dec 11, 2017	15.85	15.88	15.18	15.35	153,103	-0.35(-2.23%)
Dec 08, 2017	16.00	16.00	15.55	15.70	147,991	-0.15(-0.95%)
Dec 07, 2017	15.85	16.15	15.75	15.85	121,474	+0.00(+0.00%)
Dec 06, 2017	16.15	16.20	15.80	15.85	125,369	-0.30(-1.86%)
Dec 05, 2017	16.50	16.70	16.15	16.15	139,827	-0.25(-1.52%)
Dec 04, 2017	16.45	16.50	16.30	16.40	295,192	+0.25(+1.55%)
Dec 01, 2017	16.00	16.20	15.05	16.15	314,971	+0.20(+1.25%)
Nov 30, 2017	15.90	16.05	15.62	15.95	461,519	+0.25(+1.59%)
Nov 29, 2017	15.70	16.15	15.65	15.70	138,693	+0.10(+0.64%)
Nov 28, 2017	14.80	15.82	14.45	15.60	564,357	+0.80(+5.41%)
Nov 27, 2017	15.05	15.45	14.75	14.80	168,929	-0.25(-1.66%)
Nov 24, 2017	15.20	15.40	14.40	15.05	87,183	-0.05(-0.33%)
Nov 22, 2017	15.45	15.75	15.10	15.10	345,587	-0.30(-1.95%)
Nov 21, 2017	15.60	15.90	15.20	15.40	219,462	-0.20(-1.28%)
Nov 20, 2017	14.90	15.65	14.75	15.60	302,240	+0.80(+5.41%)
Nov 17, 2017	14.95	15.15	14.70	14.80	205,149	-0.35(-2.31%)
Nov 16, 2017	14.55	15.25	14.50	15.15	164,459	+0.75(+5.21%)
Nov 15, 2017	14.60	14.68	14.25	14.40	187,570	-0.30(-2.04%)
Nov 14, 2017	14.40	14.80	14.30	14.70	135,668	+0.30(+2.08%)
Nov 13, 2017	14.35	14.50	14.25	14.40	124,296	-0.05(-0.35%)
Nov 10, 2017	14.50	14.95	14.35	14.45	160,444	-0.10(-0.69%)
Nov 09, 2017	14.15	14.80	14.15	14.55	299,580	+0.40(+2.83%)
Nov 08, 2017	14.55	14.55	13.75	14.15	437,878	-0.50(-3.41%)
Nov 07, 2017	14.80	14.90	14.35	14.65	403,148	-0.15(-1.01%)
Nov 06, 2017	15.35	15.35	14.70	14.80	245,326	-0.50(-3.27%)
Nov 03, 2017	15.35	15.80	15.10	15.30	223,696	+0.05(+0.33%)
Nov 02, 2017	15.35	15.50	14.70	15.25	531,714	-0.45(-2.87%)
Nov 01, 2017	15.50	16.50	15.05	15.70	523,475	-0.45(-2.79%)
Oct 31, 2017	16.10	16.35	15.90	16.15	436,676	+0.15(+0.94%)
Oct 30, 2017	16.15	16.35	15.82	16.00	281,953	-0.35(-2.14%)
Oct 27, 2017	16.50	16.57	16.10	16.35	197,688	-0.30(-1.80%)
Oct 26, 2017	16.40	16.70	16.10	16.65	243,343	+0.50(+3.10%)
Oct 25, 2017	16.45	16.45	15.88	16.15	278,080	-0.35(-2.12%)
Oct 24, 2017	16.55	17.20	16.10	16.50	312,926	+0.00(+0.00%)
Oct 23, 2017	16.10	16.55	15.86	16.50	291,852	+0.40(+2.48%)
Oct 20, 2017	16.70	16.73	15.97	16.10	492,566	-0.45(-2.72%)
Oct 19, 2017	15.85	16.70	15.70	16.55	608,367	+0.50(+3.12%)
Oct 18, 2017	16.00	16.25	15.75	16.05	306,678	+0.05(+0.31%)
Oct 17, 2017	15.15	16.20	15.05	16.00	550,883	+0.90(+5.96%)
Oct 16, 2017	15.30	15.45	14.50	15.10	570,571	-0.25(-1.63%)
Oct 13, 2017	15.50	16.65	15.15	15.35	1,537,169	+0.65(+4.42%)
Oct 12, 2017	12.55	14.75	12.45	14.70	1,573,687	+2.55(+20.99%)
Oct 11, 2017	12.40	12.43	12.15	12.15	160,846	-0.25(-2.02%)
Oct 10, 2017	12.20	12.40	12.00	12.40	162,134	+0.30(+2.48%)
Oct 09, 2017	12.05	12.20	12.05	12.10	150,116	+0.05(+0.41%)
Oct 06, 2017	11.80	12.10	11.68	12.05	151,128	+0.25(+2.12%)
Oct 05, 2017	11.80	11.85	11.68	11.80	154,436	+0.05(+0.43%)
Oct 04, 2017	11.50	11.85	11.35	11.75	191,358	+0.15(+1.29%)
Oct 03, 2017	11.70	11.80	11.43	11.60	211,174	-0.05(-0.43%)
Oct 02, 2017	11.10	11.70	11.10	11.65	203,380	+0.60(+5.43%)
Sep 29, 2017	11.15	11.20	11.00	11.05	202,295	-0.15(-1.34%)
Sep 28, 2017	11.00	11.20	11.00	11.20	150,991	+0.10(+0.90%)
Sep 27, 2017	10.90	11.25	10.82	11.10	331,366	+0.20(+1.83%)
Sep 26, 2017	11.00	11.10	10.90	10.90	267,413	-0.10(-0.91%)
Sep 25, 2017	11.00	11.05	10.80	11.00	140,713	+0.00(+0.00%)
Sep 22, 2017	10.45	11.05	10.40	11.00	213,893	+0.50(+4.76%)
Sep 21, 2017	11.00	11.00	10.30	10.50	219,161	-0.55(-4.98%)
Sep 20, 2017	10.50	11.25	10.50	11.05	404,909	+0.60(+5.74%)
Sep 19, 2017		10.50	10.30	10.45	223,639	+0.15(+1.46%)
Sep 18, 2017	9.950	10.50	9.900	10.30	322,325	+0.40(+4.04%)
Sep 15, 2017	9.850	9.975	9.750	9.900	241,071	+0.10(+1.02%)
Sep 14, 2017	9.800	9.900	9.650	9.800	106,622	+0.05(+0.51%)
Sep 13, 2017	9.850	9.950	9.600	9.750	155,284	+0.05(+0.52%)
Sep 12, 2017		9.900	9.600	9.700	67,254	+0.10(+1.04%)
Sep 11, 2017	9.450	9.650	9.350	9.600	86,072	+0.30(+3.23%)
Sep 08, 2017	9.300	9.500	9.300	9.300	87,136	-0.05(-0.53%)
Sep 07, 2017	9.500	9.600	9.300	9.350	65,689	-0.25(-2.60%)
Sep 06, 2017	9.200	9.650	9.150	9.600	226,371	+0.40(+4.35%)
Sep 05, 2017	9.250	9.314	9.125	9.200	94,963	-0.05(-0.54%)
Sep 01, 2017	9.250	9.300	9.150	9.250	108,739	+0.05(+0.54%)
Aug 31, 2017	9.000	9.300	9.000	9.200	115,160	+0.20(+2.22%)
Aug 30, 2017	9.100	9.250	9.000	9.000	76,465	-0.10(-1.10%)
Aug 29, 2017	8.900	9.100	8.850	9.100	75,891	+0.20(+2.25%)
Aug 28, 2017	8.950	9.000	8.850	8.900	101,821	+0.00(+0.00%)
Aug 25, 2017	8.700	8.950	8.700	8.900	110,524	+0.15(+1.71%)
Aug 24, 2017	8.950	9.000	8.600	8.750	217,587	-0.20(-2.23%)
Aug 23, 2017	8.850	9.050	8.750	8.950	101,960	+0.20(+2.29%)
Aug 22, 2017	8.700	8.960	8.700	8.750	86,869	+0.00(+0.00%)
Aug 21, 2017	8.700	8.850	8.650	8.750	91,885	-0.05(-0.57%)
Aug 18, 2017	8.550	8.850	8.550	8.800	117,752	+0.15(+1.73%)
Aug 17, 2017	8.600	8.700	8.550	8.650	170,015	-0.05(-0.57%)
Aug 16, 2017	8.800	8.850	8.570	8.700	156,642	-0.10(-1.14%)
Aug 15, 2017	8.900	8.950	8.700	8.800	86,563	-0.15(-1.68%)
Aug 14, 2017	8.800	9.000	8.750	8.950	160,724	+0.15(+1.70%)
Aug 11, 2017	8.950	9.000	8.730	8.800	63,896	-0.10(-1.12%)
Aug 10, 2017	9.000	9.100	8.850	8.900	115,849	-0.10(-1.11%)
Aug 09, 2017	9.050	9.250	8.900	9.000	128,001	-0.20(-2.17%)
Aug 08, 2017	9.350	9.550	9.150	9.200	172,645	-0.20(-2.13%)
Aug 07, 2017	9.150	9.500	9.050	9.400	154,674	+0.20(+2.17%)
Aug 04, 2017	9.300	9.336	9.200	9.200	116,952	+0.00(+0.00%)
Aug 03, 2017	9.350	9.850	9.175	9.200	291,501	+0.00(+0.00%)
Aug 02, 2017	9.250	9.750	9.200	9.200	461,257	+0.35(+3.95%)
Aug 01, 2017	8.950	9.000	8.700	8.850	101,441	+0.00(+0.00%)
Jul 31, 2017	9.000	9.025	8.850	8.850	105,467	-0.15(-1.67%)
Jul 28, 2017	8.800	9.050	8.800	9.000	113,458	+0.20(+2.27%)
Jul 27, 2017	9.000	9.050	8.650	8.800	80,655	-0.25(-2.76%)
Jul 26, 2017	8.950	9.139	8.850	9.050	93,484	+0.15(+1.69%)
Jul 25, 2017	8.800	9.050	8.700	8.900	101,327	+0.10(+1.14%)
Jul 24, 2017	9.050	9.050	8.650	8.800	79,924	-0.25(-2.76%)
Jul 21, 2017	9.300	9.300	9.000	9.050	423,585	-0.20(-2.16%)
Jul 20, 2017	9.200	9.200	9.100	9.250	131,355	+0.05(+0.54%)
Jul 19, 2017	8.700	9.300	8.700	9.200	204,123	+0.50(+5.75%)
Jul 18, 2017	8.850	8.900	8.550	8.700	80,958	-0.20(-2.25%)
Jul 17, 2017	8.750	8.900	8.650	8.900	131,323	+0.25(+2.89%)
Jul 14, 2017	8.600	8.700	8.525	8.650	93,503	+0.05(+0.58%)
Jul 13, 2017	8.700	8.750	8.550	8.600	64,737	-0.15(-1.71%)
Jul 12, 2017	8.750	8.950	8.600	8.750	97,955	+0.00(+0.00%)
Jul 11, 2017	8.700	8.800	8.600	8.750	71,423	+0.05(+0.57%)
Jul 10, 2017	8.750	8.900	8.650	8.700	53,783	-0.05(-0.57%)
Jul 07, 2017	8.600	8.750	8.550	8.750	48,232	+0.25(+2.94%)
Jul 06, 2017	8.600	8.750	8.500	8.500	104,990	-0.25(-2.86%)
Jul 05, 2017	8.900	8.950	8.600	8.750	67,924	-0.20(-2.23%)
Jul 03, 2017	8.850	9.100	8.850	8.950	60,334	+0.10(+1.13%)
Jun 30, 2017	8.750	9.000	8.600	8.850	188,016	+0.10(+1.14%)
Jun 29, 2017	9.000	9.025	8.700	8.750	114,825	-0.20(-2.23%)
Jun 28, 2017	8.800	9.100	8.650	8.950	117,196	+0.25(+2.87%)
Jun 27, 2017	8.850	8.900	8.625	8.700	143,220	-0.10(-1.14%)
Jun 26, 2017	8.550	8.850	8.500	8.800	84,248	+0.25(+2.92%)
Jun 23, 2017	8.500	8.625	8.400	8.550	819,070	+0.05(+0.59%)
Jun 22, 2017	8.400	8.650	8.375	8.500	116,180	+0.20(+2.41%)
Jun 21, 2017	8.500	8.700	8.300	8.300	186,432	-0.25(-2.92%)
Jun 20, 2017	8.350	8.650	8.300	8.550	133,469	+0.15(+1.79%)
Jun 19, 2017	8.400	8.550	8.300	8.400	98,002	-0.10(-1.18%)
Jun 16, 2017	8.500	8.600	8.475	8.500	201,387	-0.05(-0.58%)
Jun 15, 2017	8.500	8.750	8.500	8.550	112,891	+0.00(+0.00%)
Jun 14, 2017	8.700	8.750	8.500	8.550	113,355	-0.15(-1.72%)
Jun 13, 2017	8.850	8.850	8.550	8.700	77,994	-0.10(-1.14%)
Jun 12, 2017	8.750	9.150	8.750	8.800	125,563	+0.10(+1.15%)
Jun 09, 2017	8.700	8.800	8.600	8.700	102,030	+0.05(+0.58%)
Jun 08, 2017	8.500	8.650	8.500	8.650	108,837	+0.10(+1.17%)
Jun 07, 2017	8.750	8.800	8.500	8.550	113,870	-0.20(-2.29%)
Jun 06, 2017	8.500	8.800	8.500	8.750	65,282	+0.10(+1.16%)
Jun 05, 2017	8.800	8.800	8.550	8.650	164,831	-0.15(-1.70%)
Jun 02, 2017	8.700	8.950	8.700	8.800	102,743	+0.05(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Spartan Motors Inc (NQ: SPAR )

Historical Prices

Popular Pages