Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	23.37	23.55	23.23	23.37	230,092	+0.13(+0.57%)
May 30, 2007	23.07	23.27	22.90	23.24	406,332	+0.12(+0.52%)
May 29, 2007	23.31	23.95	22.99	23.12	303,725	-0.01(-0.06%)
May 25, 2007	23.49	23.63	22.77	23.13	234,584	+0.06(+0.26%)
May 24, 2007	22.97	23.84	22.68	23.07	516,494	+0.23(+1.02%)
May 23, 2007	22.69	23.11	22.50	22.84	316,536	+0.38(+1.69%)
May 22, 2007	23.37	23.39	22.37	22.46	623,121	-0.45(-1.98%)
May 21, 2007	21.73	22.91	21.73	22.91	486,734	+1.34(+6.21%)
May 18, 2007	21.42	21.63	21.19	21.57	142,836	+0.24(+1.13%)
May 17, 2007	21.50	21.50	20.89	21.33	140,793	-0.17(-0.81%)
May 16, 2007	21.19	21.51	20.55	21.51	351,180	+0.11(+0.50%)
May 15, 2007	22.01	22.07	21.07	21.40	444,312	-0.61(-2.76%)
May 14, 2007	21.99	22.33	21.79	22.01	511,371	+0.69(+3.22%)
May 11, 2007	21.09	21.80	20.71	21.32	750,531	+0.55(+2.66%)
May 10, 2007	20.01	20.85	19.57	20.77	785,716	+1.76(+9.26%)
May 09, 2007	18.69	19.03	18.60	19.01	275,472	+0.17(+0.92%)
May 08, 2007	18.75	18.90	18.63	18.83	243,411	-0.15(-0.81%)
May 07, 2007	19.00	19.33	18.56	18.99	276,926	-0.19(-0.97%)
May 04, 2007	19.33	19.74	19.02	19.17	225,682	-0.11(-0.55%)
May 03, 2007	19.33	19.43	19.09	19.28	210,172	-0.04(-0.21%)
May 02, 2007	18.33	19.33	18.23	19.32	393,268	+0.97(+5.31%)
May 01, 2007	19.41	19.67	17.57	18.35	850,665	-0.64(-3.37%)
Apr 30, 2007	19.93	19.95	18.69	18.99	391,545	-0.52(-2.67%)
Apr 27, 2007	19.60	19.83	19.42	19.51	231,978	-0.13(-0.68%)
Apr 26, 2007	19.50	19.77	19.34	19.64	342,380	+0.14(+0.72%)
Apr 25, 2007	19.67	20.00	19.20	19.50	456,661	+0.17(+0.86%)
Apr 24, 2007	18.34	19.39	18.33	19.33	731,325	+1.74(+9.89%)
Apr 23, 2007	17.52	17.95	17.50	17.59	216,319	+0.14(+0.80%)
Apr 20, 2007	16.97	17.46	16.93	17.45	210,525	+0.53(+3.15%)
Apr 19, 2007	17.36	17.58	16.85	16.92	296,219	-0.66(-3.75%)
Apr 18, 2007	17.49	17.85	17.34	17.58	225,278	-0.12(-0.68%)
Apr 17, 2007	18.09	18.09	17.39	17.70	360,089	-0.23(-1.30%)
Apr 16, 2007	17.27	18.10	17.27	17.93	421,443	+0.67(+3.86%)
Apr 13, 2007	17.47	17.64	17.12	17.27	182,289	-0.12(-0.69%)
Apr 12, 2007	17.03	17.40	16.67	17.39	271,862	+0.36(+2.11%)
Apr 11, 2007	17.37	17.37	17.00	17.03	248,420	-0.17(-0.97%)
Apr 10, 2007	17.30	17.40	17.01	17.19	332,205	+0.09(+0.55%)
Apr 09, 2007	17.39	17.43	16.87	17.10	759,843	+0.10(+0.59%)
Apr 05, 2007	16.59	17.33	16.50	17.00	646,367	+0.71(+4.38%)
Apr 04, 2007	16.40	16.53	16.17	16.29	132,349	-0.04(-0.24%)
Apr 03, 2007	15.95	16.64	15.93	16.33	332,875	+0.49(+3.07%)
Apr 02, 2007	15.58	15.96	15.35	15.84	178,423	+0.37(+2.37%)
Mar 30, 2007	15.73	15.96	15.35	15.47	188,321	-0.23(-1.44%)
Mar 29, 2007	15.93	15.93	15.48	15.70	191,963	+0.16(+1.03%)
Mar 28, 2007	16.09	16.09	15.28	15.54	273,065	-0.57(-3.52%)
Mar 27, 2007	16.89	16.92	16.08	16.11	400,243	-0.80(-4.73%)
Mar 26, 2007	15.69	16.93	15.61	16.91	790,213	+1.29(+8.28%)
Mar 23, 2007	15.82	15.82	15.47	15.61	124,054	+0.07(+0.43%)
Mar 22, 2007	15.77	15.77	15.43	15.55	231,229	-0.12(-0.77%)
Mar 21, 2007	15.77	15.83	15.41	15.67	148,071	-0.03(-0.21%)
Mar 20, 2007	15.61	16.08	15.43	15.70	214,974	+0.14(+0.90%)
Mar 19, 2007	15.31	15.82	15.04	15.56	182,553	+0.69(+4.66%)
Mar 16, 2007	14.79	15.62	14.79	14.87	285,873	-0.21(-1.37%)
Mar 15, 2007	14.66	15.31	14.51	15.07	179,579	+0.43(+2.96%)
Mar 14, 2007	14.80	14.89	14.21	14.64	364,188	-0.33(-2.18%)
Mar 13, 2007	15.84	16.27	14.97	14.97	197,227	-0.87(-5.51%)
Mar 12, 2007	15.95	16.10	15.70	15.84	196,480	+0.37(+2.37%)
Mar 09, 2007	15.87	15.98	15.37	15.47	182,085	-0.17(-1.07%)
Mar 08, 2007	15.13	15.78	15.13	15.64	308,723	+0.51(+3.35%)
Mar 07, 2007	14.25	15.34	14.19	15.13	368,724	+0.89(+6.22%)
Mar 06, 2007	13.49	14.33	13.49	14.25	252,370	+0.86(+6.42%)
Mar 05, 2007	14.60	14.63	13.38	13.39	352,355	-1.19(-8.14%)
Mar 02, 2007	14.47	14.70	14.39	14.57	176,064	+0.21(+1.44%)
Mar 01, 2007	14.17	14.66	13.99	14.37	193,126	-0.41(-2.80%)
Feb 28, 2007	14.67	14.85	14.37	14.78	303,175	+0.18(+1.23%)
Feb 27, 2007	14.99	15.11	14.40	14.60	420,342	-0.51(-3.35%)
Feb 26, 2007	15.35	15.50	15.09	15.11	323,632	-0.09(-0.61%)
Feb 23, 2007	15.97	16.11	15.03	15.20	441,736	-0.75(-4.72%)
Feb 22, 2007	16.03	16.16	15.74	15.95	254,674	+0.00(+0.00%)
Feb 21, 2007	16.15	16.37	15.56	15.95	672,696	-0.15(-0.95%)
Feb 20, 2007	15.16	16.50	15.16	16.11	755,649	+0.79(+5.18%)
Feb 16, 2007	15.01	15.66	15.00	15.31	864,220	+0.03(+0.17%)
Feb 15, 2007	12.34	15.35	12.34	15.29	2,692,111	+4.03(+35.76%)
Feb 14, 2007	10.87	11.46	10.83	11.26	98,494	+0.36(+3.30%)
Feb 13, 2007	10.98	11.19	10.85	10.90	61,382	-0.09(-0.79%)
Feb 12, 2007	11.36	11.51	10.92	10.99	146,941	-0.39(-3.40%)
Feb 09, 2007	11.29	11.73	11.29	11.37	155,604	+0.11(+0.95%)
Feb 08, 2007	11.45	11.48	11.21	11.27	110,239	-0.19(-1.69%)
Feb 07, 2007	11.17	11.49	11.17	11.46	152,644	+0.33(+3.00%)
Feb 06, 2007	11.10	11.34	11.02	11.13	101,325	+0.03(+0.30%)
Feb 05, 2007	11.51	11.53	11.07	11.09	122,499	-0.32(-2.80%)
Feb 02, 2007	11.58	11.58	11.21	11.41	113,741	-0.12(-1.04%)
Feb 01, 2007	11.26	11.59	11.22	11.53	127,225	+0.37(+3.34%)
Jan 31, 2007	10.85	11.28	10.71	11.16	159,518	+0.25(+2.32%)
Jan 30, 2007	10.81	10.99	10.67	10.91	114,102	+0.14(+1.30%)
Jan 29, 2007	10.29	10.82	10.26	10.77	169,190	+0.52(+5.07%)
Jan 26, 2007	10.33	10.35	10.03	10.25	93,678	-0.08(-0.77%)
Jan 25, 2007	10.61	10.79	9.933	10.33	255,608	-0.24(-2.27%)
Jan 24, 2007	10.49	10.63	10.40	10.57	150,665	+0.15(+1.41%)
Jan 23, 2007	10.07	10.48	10.03	10.42	258,141	+0.51(+5.18%)
Jan 22, 2007	9.840	9.973	9.773	9.907	148,307	+0.07(+0.68%)
Jan 19, 2007	9.967	10.05	9.833	9.840	85,679	-0.09(-0.94%)
Jan 18, 2007	10.14	10.18	9.867	9.933	103,829	-0.21(-2.04%)
Jan 17, 2007	10.37	10.45	10.10	10.14	108,013	-0.21(-2.06%)
Jan 16, 2007	10.32	10.35	10.19	10.35	153,483	+0.11(+1.04%)
Jan 12, 2007	10.05	10.36	10.02	10.25	71,443	+0.17(+1.65%)
Jan 11, 2007	9.900	10.09	9.853	10.08	89,713	+0.23(+2.37%)
Jan 10, 2007	9.673	9.900	9.560	9.847	92,457	+0.13(+1.30%)
Jan 09, 2007	9.747	9.747	9.420	9.720	60,254	+0.01(+0.14%)
Jan 08, 2007	9.900	9.960	9.473	9.707	101,889	+0.03(+0.28%)
Jan 05, 2007	10.16	10.18	9.593	9.680	82,861	-0.48(-4.72%)
Jan 04, 2007	10.25	10.28	10.05	10.16	75,945	-0.08(-0.78%)
Jan 03, 2007	10.19	10.38	10.01	10.24	171,072	+0.12(+1.19%)
Dec 29, 2006	10.29	10.37	9.867	10.12	130,379	-0.17(-1.62%)
Dec 28, 2006	10.48	10.48	10.10	10.29	146,836	-0.24(-2.28%)
Dec 27, 2006	10.23	10.53	9.820	10.53	185,199	+0.33(+3.27%)
Dec 26, 2006	10.26	10.26	10.12	10.19	119,308	+0.03(+0.26%)
Dec 22, 2006	10.33	10.33	10.03	10.17	162,487	-0.14(-1.39%)
Dec 21, 2006	9.760	10.33	9.753	10.31	406,483	+0.59(+6.07%)
Dec 20, 2006	9.587	9.800	9.507	9.720	147,147	+0.12(+1.25%)
Dec 19, 2006	9.493	9.620	9.233	9.600	181,421	+0.03(+0.28%)
Dec 18, 2006	8.440	9.867	9.213	9.573	190,861	-0.40(-3.97%)
Dec 15, 2006	9.938	10.00	9.764	9.969	125,535	+0.10(+1.04%)
Dec 14, 2006	9.813	9.960	9.702	9.867	93,594	+0.05(+0.54%)
Dec 13, 2006	9.991	10.09	9.813	9.813	96,185	-0.19(-1.91%)
Dec 12, 2006	9.942	10.19	9.942	10.00	57,050	+0.09(+0.94%)
Dec 11, 2006	10.19	10.22	9.853	9.911	237,208	-0.25(-2.45%)
Dec 08, 2006	9.942	10.22	9.889	10.16	81,267	+0.25(+2.51%)
Dec 07, 2006	9.871	10.26	9.858	9.911	89,837	+0.02(+0.18%)
Dec 06, 2006	10.11	10.28	9.773	9.893	198,367	-0.25(-2.50%)
Dec 05, 2006	9.791	10.27	9.738	10.15	348,096	+0.36(+3.63%)
Dec 04, 2006	9.733	9.813	9.573	9.791	234,099	+0.02(+0.18%)
Dec 01, 2006	9.876	9.938	9.653	9.773	140,113	-0.16(-1.57%)
Nov 30, 2006	9.893	9.964	9.560	9.929	146,300	+0.08(+0.77%)
Nov 29, 2006	9.467	9.889	9.444	9.853	146,181	+0.35(+3.70%)
Nov 28, 2006	9.729	9.729	9.178	9.502	225,726	-0.28(-2.82%)
Nov 27, 2006	9.818	10.07	9.756	9.778	360,084	-0.25(-2.48%)
Nov 24, 2006	9.938	10.33	9.800	10.03	36,136	-0.01(-0.13%)
Nov 22, 2006	9.733	10.19	9.733	10.04	202,159	+0.35(+3.58%)
Nov 21, 2006	10.61	10.72	9.591	9.693	445,098	-0.96(-8.97%)
Nov 20, 2006	10.97	10.97	10.57	10.65	179,238	-0.28(-2.52%)
Nov 17, 2006	10.95	11.04	10.65	10.92	219,704	-0.00(-0.04%)
Nov 16, 2006	10.76	10.94	10.57	10.93	277,565	+0.28(+2.59%)
Nov 15, 2006	10.40	10.77	10.34	10.65	216,620	+0.26(+2.48%)
Nov 14, 2006	10.35	10.41	10.26	10.40	123,797	+0.10(+0.96%)
Nov 13, 2006	10.46	10.52	10.20	10.30	200,269	-0.08(-0.78%)
Nov 10, 2006	9.858	10.40	9.782	10.38	270,662	+0.51(+5.13%)
Nov 09, 2006	9.778	9.911	9.751	9.871	142,321	+0.05(+0.54%)
Nov 08, 2006	9.773	9.929	9.760	9.818	136,772	+0.06(+0.59%)
Nov 07, 2006	9.627	9.791	9.627	9.760	119,874	+0.13(+1.39%)
Nov 06, 2006	9.440	9.733	9.338	9.627	248,459	+0.25(+2.65%)
Nov 03, 2006	9.111	9.400	9.053	9.378	185,386	+0.27(+2.93%)
Nov 02, 2006	9.298	9.418	9.062	9.111	172,259	-0.04(-0.49%)
Nov 01, 2006	9.191	9.538	9.142	9.156	154,943	-0.08(-0.82%)
Oct 31, 2006	9.258	9.631	9.213	9.231	228,003	+0.09(+0.97%)
Oct 30, 2006	9.124	9.156	8.791	9.142	236,802	-0.05(-0.53%)
Oct 27, 2006	8.893	9.498	8.790	9.191	259,376	+0.28(+3.19%)
Oct 26, 2006	9.022	9.111	7.778	8.907	634,467	-0.34(-3.70%)
Oct 25, 2006	9.387	9.556	9.111	9.249	184,959	-0.19(-2.02%)
Oct 24, 2006	9.667	9.667	9.373	9.440	146,069	-0.16(-1.62%)
Oct 23, 2006	9.516	9.747	9.258	9.596	234,531	+0.03(+0.33%)
Oct 20, 2006	9.702	9.742	9.422	9.564	99,696	-0.17(-1.74%)
Oct 19, 2006	9.591	9.791	9.591	9.733	72,904	+0.10(+1.01%)
Oct 18, 2006	9.920	9.920	9.507	9.636	172,268	-0.14(-1.45%)
Oct 17, 2006	9.938	10.02	9.333	9.778	242,883	-0.00(-0.05%)
Oct 16, 2006	9.778	9.956	9.671	9.782	136,813	+0.01(+0.14%)
Oct 13, 2006	9.778	9.836	9.684	9.769	133,183	-0.15(-1.48%)
Oct 12, 2006	9.564	9.969	9.538	9.916	205,764	+0.40(+4.20%)
Oct 11, 2006	9.387	9.556	9.378	9.516	172,044	+0.15(+1.57%)
Oct 10, 2006	9.387	9.644	9.280	9.369	344,837	+0.04(+0.38%)
Oct 09, 2006	9.333	9.378	9.240	9.333	236,468	-0.01(-0.09%)
Oct 06, 2006	9.453	9.480	9.204	9.342	176,076	-0.02(-0.24%)
Oct 05, 2006	8.942	9.409	8.893	9.364	330,705	+0.45(+5.09%)
Oct 04, 2006	8.524	8.920	8.511	8.911	299,958	+0.36(+4.16%)
Oct 03, 2006	8.564	8.604	8.453	8.556	157,316	-0.01(-0.10%)
Oct 02, 2006	8.378	8.600	8.378	8.564	96,051	+0.20(+2.34%)
Sep 29, 2006	8.449	8.480	7.889	8.369	217,845	-0.08(-1.00%)
Sep 28, 2006	8.444	8.600	8.378	8.453	90,404	+0.00(+0.05%)
Sep 27, 2006	8.489	8.531	8.373	8.449	165,584	-0.04(-0.42%)
Sep 26, 2006	8.551	8.768	8.293	8.484	655,771	-0.10(-1.19%)
Sep 25, 2006	8.000	8.667	7.844	8.587	481,859	+0.63(+7.93%)
Sep 22, 2006	7.813	8.000	7.680	7.956	147,999	+0.16(+2.11%)
Sep 21, 2006	7.716	7.871	7.604	7.791	208,262	+0.11(+1.39%)
Sep 20, 2006	7.636	7.778	7.618	7.684	149,510	+0.05(+0.64%)
Sep 19, 2006	7.436	7.640	7.387	7.636	72,979	+0.14(+1.90%)
Sep 18, 2006	7.329	7.529	7.244	7.493	63,150	+0.03(+0.42%)
Sep 15, 2006	7.644	7.680	7.449	7.462	43,697	-0.19(-2.44%)
Sep 14, 2006	7.533	7.720	7.467	7.649	58,596	+0.13(+1.71%)
Sep 13, 2006	7.471	7.609	7.409	7.520	41,387	+0.02(+0.24%)
Sep 12, 2006	7.467	7.627	7.467	7.502	47,546	+0.04(+0.48%)
Sep 11, 2006	7.564	7.569	6.889	7.467	102,934	+0.02(+0.24%)
Sep 08, 2006	7.556	7.689	7.444	7.449	53,553	-0.08(-1.06%)
Sep 07, 2006	7.658	7.689	7.471	7.529	53,000	-0.17(-2.19%)
Sep 06, 2006	7.644	7.764	7.524	7.698	77,215	+0.04(+0.52%)
Sep 05, 2006	7.831	7.831	7.458	7.658	63,289	-0.12(-1.54%)
Sep 01, 2006	7.662	7.787	7.507	7.778	98,523	+0.13(+1.74%)
Aug 31, 2006	7.831	7.831	7.489	7.644	87,194	-0.10(-1.32%)
Aug 30, 2006	7.480	7.769	7.342	7.747	229,585	+0.29(+3.94%)
Aug 29, 2006	7.484	7.538	7.373	7.453	76,171	-0.01(-0.18%)
Aug 28, 2006	7.289	7.520	7.244	7.467	38,610	+0.18(+2.44%)
Aug 25, 2006	7.244	7.373	7.244	7.289	23,667	+0.04(+0.61%)
Aug 24, 2006	7.404	7.413	7.244	7.244	100,099	-0.12(-1.63%)
Aug 23, 2006	7.436	7.436	6.929	7.364	71,010	+0.12(+1.72%)
Aug 22, 2006	7.196	7.431	6.956	7.240	91,297	+0.07(+0.93%)
Aug 21, 2006	7.120	7.271	7.062	7.173	67,606	+0.05(+0.75%)
Aug 18, 2006	7.222	7.267	6.956	7.120	77,182	-0.09(-1.29%)
Aug 17, 2006	7.333	8.276	7.138	7.213	582,742	-0.13(-1.76%)
Aug 16, 2006	6.964	7.778	6.964	7.342	416,332	+0.38(+5.49%)
Aug 15, 2006	7.076	7.111	6.907	6.960	36,666	-0.08(-1.07%)
Aug 14, 2006	7.058	7.160	6.911	7.036	138,486	-0.02(-0.31%)
Aug 11, 2006	6.542	7.196	6.444	7.058	257,382	+0.46(+6.94%)
Aug 10, 2006	6.680	6.747	6.413	6.600	49,682	-0.12(-1.79%)
Aug 09, 2006	6.862	7.098	6.671	6.720	43,298	-0.12(-1.82%)
Aug 08, 2006	6.889	6.938	6.667	6.844	77,422	-0.04(-0.65%)
Aug 07, 2006	7.058	7.058	6.671	6.889	74,571	-0.14(-1.96%)
Aug 04, 2006	7.236	7.253	6.996	7.027	46,567	-0.17(-2.41%)
Aug 03, 2006	7.271	7.280	7.182	7.200	80,411	-0.08(-1.10%)
Aug 02, 2006	7.311	7.351	7.200	7.280	64,446	+0.02(+0.31%)
Aug 01, 2006	7.356	7.360	7.178	7.258	101,834	-0.01(-0.18%)
Jul 31, 2006	7.489	7.702	7.222	7.271	226,611	-0.24(-3.14%)
Jul 28, 2006	7.556	7.591	7.418	7.507	292,283	-0.08(-1.05%)
Jul 27, 2006	7.187	7.653	7.187	7.587	593,810	+0.81(+12.01%)
Jul 26, 2006	6.844	6.889	6.707	6.773	58,390	-0.06(-0.91%)
Jul 25, 2006	6.849	6.889	6.747	6.836	87,800	-0.04(-0.52%)
Jul 24, 2006	6.858	6.911	6.791	6.871	94,835	+0.06(+0.91%)
Jul 21, 2006	6.853	6.902	6.667	6.809	35,505	-0.04(-0.52%)
Jul 20, 2006	6.889	6.920	6.813	6.844	46,734	-0.05(-0.77%)
Jul 19, 2006	6.702	6.938	6.702	6.898	74,812	+0.20(+2.92%)
Jul 18, 2006	6.844	6.871	6.684	6.702	27,785	-0.15(-2.20%)
Jul 17, 2006	6.898	6.964	6.740	6.853	40,695	-0.01(-0.13%)
Jul 14, 2006	6.804	6.929	6.609	6.862	47,077	+0.03(+0.46%)
Jul 13, 2006	7.036	7.164	6.613	6.831	102,324	-0.27(-3.82%)
Jul 12, 2006	6.822	7.120	6.720	7.102	212,324	+0.30(+4.44%)
Jul 11, 2006	6.482	6.862	6.449	6.800	125,980	+0.23(+3.45%)
Jul 10, 2006	6.520	6.640	6.507	6.573	76,143	+0.05(+0.82%)
Jul 07, 2006	6.720	6.742	6.440	6.520	156,407	-0.25(-3.74%)
Jul 06, 2006	7.156	7.369	6.667	6.773	412,832	-0.34(-4.75%)
Jul 05, 2006	7.009	7.191	6.809	7.111	214,401	+0.21(+3.09%)
Jul 03, 2006	6.867	6.942	6.864	6.898	69,610	+0.06(+0.91%)
Jun 30, 2006	6.800	6.956	6.778	6.836	135,202	+0.04(+0.52%)
Jun 29, 2006	6.693	6.911	6.667	6.800	218,100	+0.13(+1.93%)
Jun 28, 2006	6.711	6.756	6.569	6.671	55,018	-0.07(-0.99%)
Jun 27, 2006	6.756	6.756	6.573	6.738	102,675	+0.01(+0.20%)
Jun 26, 2006	6.658	7.062	6.622	6.724	394,800	+0.06(+0.87%)
Jun 23, 2006	6.622	6.667	6.569	6.667	50,968	+0.04(+0.67%)
Jun 22, 2006	6.636	6.653	6.489	6.622	46,407	+0.00(+0.07%)
Jun 21, 2006	6.653	6.653	6.404	6.618	41,689	+0.00(+0.00%)
Jun 20, 2006	6.529	6.667	6.498	6.618	61,161	+0.07(+1.09%)
Jun 19, 2006	6.404	6.551	6.307	6.547	45,002	+0.12(+1.94%)
Jun 16, 2006	6.391	6.422	6.236	6.422	74,793	+0.08(+1.19%)
Jun 15, 2006	6.284	6.387	6.240	6.347	51,345	+0.11(+1.78%)
Jun 14, 2006	6.164	6.236	6.000	6.236	48,144	+0.03(+0.50%)
Jun 13, 2006	6.542	6.600	6.169	6.204	95,176	-0.36(-5.42%)
Jun 12, 2006	6.604	6.640	6.556	6.560	51,765	-0.00(-0.07%)
Jun 09, 2006	6.622	6.649	6.556	6.564	51,805	-0.06(-0.87%)
Jun 08, 2006	6.622	6.658	6.524	6.622	69,142	+0.00(+0.07%)
Jun 07, 2006	6.484	6.636	6.227	6.618	43,382	+0.17(+2.62%)
Jun 06, 2006	6.560	6.747	6.267	6.449	240,914	-0.13(-2.03%)
Jun 05, 2006	6.622	6.658	6.453	6.582	77,252	-0.08(-1.27%)
Jun 02, 2006	6.560	6.667	6.364	6.667	66,784	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Spartan Motors Inc (NQ: SPAR )

Historical Prices

Popular Pages