Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.86	12.92	11.86	12.10	8,619	+0.50(+4.29%)
May 29, 2008	11.96	12.36	11.60	11.60	8,310	-0.30(-2.53%)
May 28, 2008	11.90	11.90	11.90	11.90	285	+0.44(+3.85%)
May 27, 2008	11.95	11.95	11.46	11.46	2,773	-0.16(-1.41%)
May 26, 2008	11.59	11.63	11.59	11.63	1,082	+0.00(+0.00%)
May 23, 2008	11.59	11.63	11.59	11.63	1,082	-0.26(-2.16%)
May 22, 2008	11.91	11.92	11.39	11.88	9,201	+0.15(+1.31%)
May 21, 2008	11.73	11.73	11.73	11.73	285	+0.03(+0.24%)
May 20, 2008	11.12	11.71	11.12	11.70	3,031	+0.04(+0.30%)
May 19, 2008	11.60	11.67	11.01	11.66	6,379	-0.01(-0.06%)
May 16, 2008	11.92	11.92	11.22	11.67	6,493	-0.19(-1.60%)
May 15, 2008	11.02	11.92	11.01	11.86	20,755	+1.09(+10.16%)
May 14, 2008	10.87	10.87	10.77	10.77	10,556	-0.10(-0.90%)
May 13, 2008	11.08	11.22	10.83	10.87	10,299	-0.10(-0.95%)
May 12, 2008	10.97	11.15	10.91	10.97	3,526	-0.16(-1.46%)
May 09, 2008	10.82	11.13	10.82	11.13	4,253	+0.31(+2.85%)
May 08, 2008	10.82	10.82	10.82	10.82	1,154	+0.00(+0.00%)
May 07, 2008	10.83	10.84	10.82	10.82	2,322	-0.26(-2.34%)
May 06, 2008	10.82	11.08	10.82	11.08	5,069	+0.26(+2.40%)
May 05, 2008	10.82	10.89	10.82	10.82	2,512	+0.00(+0.00%)
May 02, 2008	10.82	10.82	10.82	10.82	285	-0.05(-0.48%)
May 01, 2008	10.82	10.88	10.82	10.88	427	-0.06(-0.55%)
Apr 30, 2008	10.94	10.94	10.94	10.94	981	+0.47(+4.49%)
Apr 29, 2008	10.58	10.58	10.47	10.47	905	-0.49(-4.48%)
Apr 28, 2008	10.47	10.96	10.46	10.96	4,303	+0.57(+5.54%)
Apr 25, 2008	10.41	10.42	10.37	10.38	2,663	+0.01(+0.07%)
Apr 24, 2008	10.46	10.46	10.37	10.37	6,704	-0.07(-0.67%)
Apr 23, 2008	10.56	10.56	10.45	10.45	2,881	-0.14(-1.32%)
Apr 22, 2008	10.59	10.59	10.59	10.59	998	+0.00(+0.00%)
Apr 21, 2008	10.53	10.59	10.45	10.59	855	-0.13(-1.24%)
Apr 18, 2008	10.70	10.73	10.70	10.72	7,842	+0.05(+0.46%)
Apr 17, 2008	10.45	10.67	10.45	10.67	834	+0.08(+0.80%)
Apr 16, 2008	10.59	10.59	10.59	10.59	285	-0.13(-1.18%)
Apr 15, 2008	10.45	10.73	10.45	10.71	4,828	-0.01(-0.13%)
Apr 14, 2008	10.72	10.73	10.72	10.73	1,213	-0.06(-0.58%)
Apr 11, 2008	10.79	10.79	10.79	10.79	142	+0.00(+0.00%)
Apr 10, 2008	10.49	10.80	10.49	10.79	2,139	+0.00(+0.00%)
Apr 09, 2008	10.79	10.79	10.79	10.79	142	+0.24(+2.26%)
Apr 08, 2008	10.55	10.55	10.55	10.55	504	+0.15(+1.41%)
Apr 07, 2008	10.54	10.76	10.27	10.40	10,477	-0.34(-3.13%)
Apr 04, 2008	10.84	10.87	10.52	10.74	1,303	+0.27(+2.54%)
Apr 03, 2008	10.55	10.70	10.47	10.47	12,705	-0.25(-2.36%)
Apr 02, 2008	11.13	11.22	10.52	10.73	7,767	+0.04(+0.41%)
Apr 01, 2008	10.50	11.21	10.50	10.68	6,534	+0.17(+1.59%)
Mar 31, 2008	10.79	10.79	10.27	10.52	6,910	-0.49(-4.46%)
Mar 28, 2008	10.94	11.01	10.94	11.01	1,238	-0.03(-0.25%)
Mar 27, 2008	11.03	11.03	11.03	11.03	142	-0.00(-0.00%)
Mar 26, 2008	11.08	11.08	11.03	11.03	2,995	+0.18(+1.61%)
Mar 25, 2008	10.94	10.94	10.75	10.86	9,971	+0.14(+1.31%)
Mar 24, 2008	10.67	10.80	10.67	10.72	13,656	-0.17(-1.55%)
Mar 21, 2008	10.77	10.89	10.53	10.89	8,543	+0.00(+0.00%)
Mar 20, 2008	10.77	10.89	10.53	10.89	8,543	+0.16(+1.50%)
Mar 19, 2008	10.96	11.18	10.73	10.73	3,569	-0.35(-3.16%)
Mar 18, 2008	10.92	11.22	10.92	11.08	10,021	+0.05(+0.45%)
Mar 17, 2008	10.87	11.11	10.52	11.03	21,163	-0.10(-0.88%)
Mar 14, 2008	11.12	11.12	11.12	11.12	0	+0.00(+0.00%)
Mar 13, 2008	10.87	11.12	10.87	11.12	2,661	+0.14(+1.28%)
Mar 12, 2008	10.99	11.03	10.87	10.98	10,270	+0.06(+0.58%)
Mar 11, 2008	10.99	10.99	10.87	10.92	5,870	-0.01(-0.06%)
Mar 10, 2008	11.29	11.29	10.87	10.93	24,697	-0.41(-3.59%)
Mar 07, 2008	11.58	11.85	11.12	11.34	14,306	-0.44(-3.75%)
Mar 06, 2008	11.80	11.93	11.71	11.78	7,346	-0.25(-2.10%)
Mar 05, 2008	12.06	12.11	11.81	12.03	6,804	-0.11(-0.87%)
Mar 04, 2008	12.05	12.18	11.61	12.13	19,947	-0.06(-0.52%)
Mar 03, 2008	12.16	12.27	12.04	12.20	2,499	-0.27(-2.14%)
Feb 29, 2008	12.59	12.59	12.14	12.46	11,149	-0.15(-1.22%)
Feb 28, 2008	12.63	12.67	11.99	12.62	4,251	-0.10(-0.77%)
Feb 27, 2008	13.02	14.05	12.34	12.72	122,816	+0.09(+0.72%)
Feb 26, 2008	12.63	12.63	12.63	12.63	356	-0.11(-0.83%)
Feb 25, 2008	12.88	13.21	12.73	12.73	17,021	+0.11(+0.89%)
Feb 22, 2008	12.63	12.88	12.55	12.62	2,710	+0.00(+0.00%)
Feb 21, 2008	12.63	12.63	12.62	12.62	1,426	+0.00(+0.00%)
Feb 20, 2008	12.96	13.41	12.62	12.62	7,648	-0.51(-3.90%)
Feb 19, 2008	13.19	13.19	12.62	13.13	4,385	+0.50(+3.93%)
Feb 18, 2008	13.86	13.86	12.62	12.63	5,228	+0.00(+0.00%)
Feb 15, 2008	13.86	13.86	12.62	12.63	5,228	-0.36(-2.74%)
Feb 14, 2008	12.97	13.67	12.97	12.99	18,062	+0.13(+1.04%)
Feb 13, 2008	12.79	12.86	12.75	12.86	6,727	+0.24(+1.89%)
Feb 12, 2008	12.27	12.88	12.27	12.62	13,995	+0.34(+2.74%)
Feb 11, 2008	12.75	12.88	12.28	12.28	2,139	-0.13(-1.07%)
Feb 08, 2008	12.34	12.41	12.32	12.41	2,496	+0.11(+0.85%)
Feb 07, 2008	12.25	12.31	12.25	12.31	427	+0.08(+0.63%)
Feb 06, 2008	12.34	12.34	12.22	12.23	5,815	-0.11(-0.85%)
Feb 05, 2008	12.16	12.52	12.16	12.34	7,586	-0.46(-3.56%)
Feb 04, 2008	12.48	12.91	12.48	12.79	7,892	+0.33(+2.64%)
Feb 01, 2008	12.46	12.46	12.46	12.46	142	+0.27(+2.18%)
Jan 31, 2008	12.46	12.46	12.13	12.20	10,676	-0.32(-2.52%)
Jan 30, 2008	12.46	12.51	12.46	12.51	930	+0.06(+0.45%)
Jan 29, 2008	12.59	12.89	12.41	12.46	3,028	-0.29(-2.26%)
Jan 28, 2008	11.98	12.75	11.76	12.74	4,649	+0.15(+1.22%)
Jan 25, 2008	12.59	12.59	12.59	12.59	740	+0.23(+1.87%)
Jan 24, 2008	12.21	12.59	12.19	12.36	7,544	+0.44(+3.71%)
Jan 23, 2008	11.91	11.92	11.34	11.92	9,673	+0.01(+0.06%)
Jan 22, 2008	11.96	11.97	11.21	11.91	8,977	-0.43(-3.52%)
Jan 21, 2008	12.79	13.11	12.34	12.34	2,791	+0.00(+0.00%)
Jan 18, 2008	12.79	13.11	12.34	12.34	2,791	-0.62(-4.76%)
Jan 17, 2008	12.48	12.96	12.42	12.96	7,138	+0.35(+2.78%)
Jan 16, 2008	12.09	12.61	12.09	12.61	20,637	-0.08(-0.61%)
Jan 15, 2008	12.46	12.69	12.46	12.69	1,293	-0.21(-1.63%)
Jan 14, 2008	12.86	12.90	12.72	12.90	2,898	+0.04(+0.33%)
Jan 11, 2008	12.81	12.98	12.81	12.86	2,425	-0.55(-4.13%)
Jan 10, 2008	12.94	13.52	12.60	13.41	7,872	+0.25(+1.92%)
Jan 09, 2008	13.57	13.57	12.74	13.16	16,373	-0.69(-4.96%)
Jan 08, 2008	13.18	13.95	13.18	13.84	8,908	+0.67(+5.05%)
Jan 07, 2008	13.12	13.32	12.75	13.18	6,637	-0.37(-2.74%)
Jan 04, 2008	13.11	13.93	12.80	13.55	2,275	-0.22(-1.58%)
Jan 03, 2008	13.02	14.02	13.02	13.77	6,683	+0.08(+0.61%)
Jan 02, 2008	13.50	14.08	12.71	13.68	6,736	-0.12(-0.86%)
Jan 01, 2008	13.75	14.02	13.60	13.80	6,262	+0.00(+0.00%)
Dec 31, 2007	13.75	14.02	13.60	13.80	6,262	-0.22(-1.60%)
Dec 28, 2007	14.04	14.06	14.03	14.03	7,673	-0.08(-0.55%)
Dec 27, 2007	14.09	14.11	13.85	14.10	9,774	+0.02(+0.15%)
Dec 26, 2007	14.01	14.53	13.49	14.08	28,232	+0.04(+0.25%)
Dec 24, 2007	13.13	14.06	12.74	14.05	38,306	+1.44(+11.40%)
Dec 21, 2007	12.62	12.62	12.13	12.61	7,868	+0.01(+0.06%)
Dec 20, 2007	11.99	12.62	11.92	12.60	15,310	+0.76(+6.39%)
Dec 19, 2007	12.23	12.23	11.66	11.85	5,940	-0.40(-3.26%)
Dec 18, 2007	12.03	12.25	11.53	12.25	18,359	+0.18(+1.45%)
Dec 17, 2007	12.62	12.62	11.90	12.07	12,142	-0.43(-3.48%)
Dec 14, 2007	13.16	13.27	11.74	12.51	13,517	-0.74(-5.61%)
Dec 13, 2007	13.23	13.30	13.22	13.25	6,340	-0.12(-0.89%)
Dec 12, 2007	13.41	13.49	13.37	13.37	6,346	-0.09(-0.68%)
Dec 11, 2007	13.49	13.54	13.32	13.46	1,718	-0.08(-0.62%)
Dec 10, 2007	13.80	13.80	12.84	13.54	7,653	-0.16(-1.18%)
Dec 07, 2007	13.87	13.88	13.68	13.70	8,396	-0.22(-1.56%)
Dec 06, 2007	13.70	13.93	13.10	13.92	36,093	+0.28(+2.06%)
Dec 05, 2007	13.59	13.71	13.25	13.64	18,199	+0.43(+3.29%)
Dec 04, 2007	13.46	13.49	13.19	13.21	36,605	-0.43(-3.14%)
Dec 03, 2007	13.84	13.84	13.15	13.63	34,406	-0.04(-0.26%)
Nov 30, 2007	13.49	14.02	13.05	13.67	38,063	+0.20(+1.51%)
Nov 29, 2007	13.56	13.56	12.11	13.47	12,627	+0.06(+0.42%)
Nov 28, 2007	13.04	13.49	13.04	13.41	37,370	+0.23(+1.76%)
Nov 27, 2007	12.55	13.18	11.98	13.18	35,711	+0.67(+5.38%)
Nov 26, 2007	12.39	12.52	12.34	12.51	11,332	+0.22(+1.83%)
Nov 23, 2007	12.39	12.39	12.28	12.28	1,981	+0.03(+0.23%)
Nov 21, 2007	12.02	12.29	12.02	12.25	8,121	-0.15(-1.24%)
Nov 20, 2007	11.25	12.55	11.25	12.41	137,606	+3.03(+32.29%)
Nov 19, 2007	9.078	9.401	8.763	9.379	25,734	+0.03(+0.30%)
Nov 16, 2007	9.618	9.618	9.008	9.351	15,081	-0.53(-5.32%)
Nov 15, 2007	10.11	10.11	9.870	9.877	3,884	-0.39(-3.82%)
Nov 14, 2007	10.17	10.45	10.17	10.27	10,269	+0.04(+0.34%)
Nov 13, 2007	9.709	10.49	9.709	10.23	12,049	+0.52(+5.34%)
Nov 12, 2007	9.674	10.31	9.548	9.716	26,918	-0.11(-1.07%)
Nov 09, 2007	9.891	9.891	9.518	9.821	7,949	-0.31(-3.05%)
Nov 08, 2007	10.74	10.74	10.13	10.13	8,553	-0.84(-7.67%)
Nov 07, 2007	10.73	10.97	10.56	10.97	2,845	-0.18(-1.57%)
Nov 06, 2007	11.15	11.15	11.15	11.15	456	+0.07(+0.63%)
Nov 05, 2007	11.15	11.15	10.94	11.08	4,209	-0.07(-0.63%)
Nov 02, 2007	11.16	11.26	10.80	11.15	6,058	-0.06(-0.50%)
Nov 01, 2007	10.89	11.57	10.89	11.20	7,216	+0.29(+2.63%)
Oct 31, 2007	10.92	10.93	10.91	10.91	2,328	-0.08(-0.76%)
Oct 30, 2007	11.01	11.13	11.00	11.00	1,941	-0.33(-2.91%)
Oct 29, 2007	10.81	11.35	10.73	11.33	13,422	+0.46(+4.26%)
Oct 26, 2007	10.61	10.87	10.61	10.87	2,924	+0.02(+0.19%)
Oct 25, 2007	10.73	11.05	10.60	10.84	3,977	-0.09(-0.83%)
Oct 24, 2007	10.73	10.94	10.73	10.94	4,303	-0.12(-1.08%)
Oct 23, 2007	10.69	11.22	10.69	11.05	9,623	+0.41(+3.82%)
Oct 22, 2007	10.54	10.80	10.54	10.65	4,422	-0.43(-3.92%)
Oct 19, 2007	11.38	11.38	10.76	11.08	7,544	-0.55(-4.76%)
Oct 18, 2007	11.64	11.78	11.51	11.64	7,359	+0.00(+0.00%)
Oct 17, 2007	11.15	11.64	11.08	11.64	7,049	+0.71(+6.55%)
Oct 16, 2007	10.52	11.07	10.10	10.92	22,372	+0.13(+1.17%)
Oct 15, 2007	11.43	11.43	10.39	10.80	24,280	-0.87(-7.50%)
Oct 12, 2007	12.29	12.32	10.94	11.67	13,979	-0.74(-6.00%)
Oct 11, 2007	12.79	12.79	12.41	12.41	6,219	-0.50(-3.91%)
Oct 10, 2007	12.91	12.93	12.81	12.92	2,166	-0.02(-0.12%)
Oct 09, 2007	12.97	12.97	12.94	12.94	570	+0.09(+0.67%)
Oct 08, 2007	12.90	12.91	12.71	12.85	9,199	-0.01(-0.05%)
Oct 05, 2007	12.88	12.89	12.86	12.86	855	+0.32(+2.55%)
Oct 04, 2007	12.65	12.85	12.48	12.54	2,425	+0.06(+0.47%)
Oct 03, 2007	12.97	12.97	12.27	12.48	5,902	-0.47(-3.63%)
Oct 02, 2007	12.37	12.97	12.37	12.95	23,088	+0.60(+4.88%)
Oct 01, 2007	12.63	12.76	12.34	12.34	34,728	+0.01(+0.06%)
Sep 28, 2007	11.92	12.42	11.88	12.34	83,519	+0.42(+3.53%)
Sep 27, 2007	11.78	11.92	11.78	11.92	10,430	+0.14(+1.19%)
Sep 26, 2007	11.78	11.79	11.78	11.78	4,707	-0.06(-0.53%)
Sep 25, 2007	11.80	11.84	11.78	11.84	2,106	+0.02(+0.18%)
Sep 24, 2007	11.78	11.88	11.78	11.82	10,479	-0.02(-0.17%)
Sep 21, 2007	11.88	11.88	11.81	11.84	3,191	-0.04(-0.36%)
Sep 20, 2007	11.85	11.90	11.81	11.88	16,755	-0.00(-0.02%)
Sep 19, 2007	11.92	11.99	11.78	11.88	3,014	+0.01(+0.08%)
Sep 18, 2007	11.80	11.88	11.78	11.88	4,480	+0.00(+0.00%)
Sep 17, 2007	11.81	11.91	11.78	11.88	8,527	-0.03(-0.27%)
Sep 14, 2007	11.80	11.92	11.78	11.91	27,446	-0.01(-0.08%)
Sep 13, 2007	12.09	12.11	11.82	11.92	15,220	-0.17(-1.39%)
Sep 12, 2007	12.06	12.16	11.99	12.09	11,658	+0.11(+0.94%)
Sep 11, 2007	11.92	11.97	11.85	11.97	6,009	+0.06(+0.47%)
Sep 10, 2007	12.24	12.25	11.88	11.92	13,934	-0.01(-0.12%)
Sep 07, 2007	12.06	12.25	11.89	11.93	16,296	-0.25(-2.07%)
Sep 06, 2007	12.02	12.26	11.95	12.18	29,916	+0.27(+2.24%)
Sep 05, 2007	11.99	12.04	11.88	11.92	42,454	+0.18(+1.49%)
Sep 04, 2007	11.08	11.78	11.08	11.74	44,252	+0.95(+8.77%)
Aug 31, 2007	10.79	10.87	10.77	10.80	15,744	-0.02(-0.19%)
Aug 30, 2007	10.86	10.86	10.78	10.82	3,964	+0.13(+1.18%)
Aug 29, 2007	10.45	10.80	10.45	10.69	11,925	+0.35(+3.39%)
Aug 28, 2007	10.83	10.83	10.33	10.34	13,006	-0.52(-4.78%)
Aug 27, 2007	11.22	11.22	10.66	10.86	15,830	-0.21(-1.90%)
Aug 24, 2007	11.02	11.17	10.87	11.07	16,754	+0.27(+2.53%)
Aug 23, 2007	10.62	10.83	10.59	10.80	82,606	+0.35(+3.36%)
Aug 22, 2007	9.863	11.21	9.723	10.45	179,022	+0.72(+7.43%)
Aug 21, 2007	9.323	9.982	9.323	9.723	10,419	+0.40(+4.29%)
Aug 20, 2007	9.309	9.372	9.309	9.323	2,724	-0.01(-0.15%)
Aug 17, 2007	9.415	9.520	8.959	9.337	6,415	-0.73(-7.27%)
Aug 16, 2007	9.723	10.07	9.723	10.07	1,111	+0.02(+0.17%)
Aug 15, 2007	10.16	10.16	10.01	10.05	3,620	-0.06(-0.55%)
Aug 14, 2007	9.779	10.11	9.779	10.11	3,851	+0.38(+3.89%)
Aug 13, 2007	9.225	9.793	9.225	9.730	4,850	+0.50(+5.43%)
Aug 10, 2007	9.155	9.229	9.148	9.229	1,426	-0.23(-2.48%)
Aug 09, 2007	9.464	9.464	9.464	9.464	142	-0.09(-0.95%)
Aug 08, 2007	9.555	9.555	9.555	9.555	285	+0.06(+0.59%)
Aug 07, 2007	9.323	9.499	9.323	9.499	1,283	+0.17(+1.80%)
Aug 06, 2007	9.239	9.443	9.043	9.330	11,417	+0.09(+0.99%)
Aug 03, 2007	9.239	9.253	9.078	9.239	4,115	-0.06(-0.68%)
Aug 02, 2007	9.288	9.302	9.267	9.302	1,783	-0.07(-0.75%)
Aug 01, 2007	9.632	9.744	9.288	9.372	3,791	-0.79(-7.79%)
Jul 31, 2007	10.33	10.33	10.16	10.16	713	-0.02(-0.21%)
Jul 30, 2007	9.583	10.28	9.443	10.19	8,273	+0.41(+4.16%)
Jul 27, 2007	9.499	9.779	8.756	9.779	8,209	+0.39(+4.10%)
Jul 26, 2007	10.42	10.42	8.777	9.393	12,268	-1.12(-10.67%)
Jul 25, 2007	10.23	10.56	10.23	10.52	6,704	-0.01(-0.07%)
Jul 24, 2007	10.62	10.66	10.37	10.52	64,193	-0.19(-1.77%)
Jul 23, 2007	10.79	10.79	10.16	10.71	55,216	+0.12(+1.13%)
Jul 20, 2007	10.74	10.74	10.59	10.59	25,839	-0.20(-1.82%)
Jul 19, 2007	10.70	10.82	10.70	10.79	11,524	-0.01(-0.06%)
Jul 18, 2007	10.76	10.80	10.67	10.80	16,761	+0.16(+1.52%)
Jul 17, 2007	10.59	10.75	10.59	10.63	9,842	-0.08(-0.72%)
Jul 16, 2007	10.45	10.72	10.45	10.71	30,584	+0.27(+2.55%)
Jul 13, 2007	10.40	10.59	10.40	10.45	6,273	-0.04(-0.33%)
Jul 12, 2007	10.45	10.49	10.19	10.48	6,979	-0.06(-0.60%)
Jul 11, 2007	10.37	10.62	10.10	10.54	49,749	+0.34(+3.30%)
Jul 10, 2007	10.36	10.37	10.12	10.21	13,352	-0.01(-0.14%)
Jul 09, 2007	9.674	10.30	9.506	10.22	45,317	+0.77(+8.16%)
Jul 06, 2007	9.506	9.688	9.450	9.450	3,280	-0.04(-0.44%)
Jul 05, 2007	9.429	9.569	9.422	9.492	16,159	+0.03(+0.30%)
Jul 03, 2007	9.323	9.590	9.253	9.464	31,728	+0.16(+1.74%)
Jul 02, 2007	9.183	9.302	9.113	9.302	19,733	+0.21(+2.30%)
Jun 29, 2007	9.183	9.183	8.798	9.093	32,190	-0.11(-1.15%)
Jun 28, 2007	9.154	9.225	9.068	9.199	11,932	+0.15(+1.64%)
Jun 27, 2007	9.695	9.702	9.036	9.050	46,293	-0.45(-4.72%)
Jun 26, 2007	8.167	10.04	8.097	9.499	469,070	+1.33(+16.26%)
Jun 25, 2007	8.146	8.412	8.146	8.170	4,727	-0.16(-1.94%)
Jun 22, 2007	8.202	8.370	7.529	8.332	9,129	+0.13(+1.59%)
Jun 21, 2007	8.083	8.202	8.013	8.202	4,279	+0.21(+2.63%)
Jun 20, 2007	8.202	8.202	7.963	7.991	1,283	+0.04(+0.44%)
Jun 19, 2007	8.083	8.272	7.809	7.956	11,840	-0.11(-1.30%)
Jun 18, 2007	8.292	8.335	8.020	8.062	9,700	-0.09(-1.12%)
Jun 15, 2007	8.223	8.272	8.013	8.153	5,278	-0.05(-0.60%)
Jun 14, 2007	8.062	8.363	8.062	8.202	10,270	+0.17(+2.09%)
Jun 13, 2007	8.265	8.034	8.034	8.034	427	-0.04(-0.52%)
Jun 12, 2007	8.265	8.265	8.076	8.076	1,711	-0.02(-0.26%)
Jun 11, 2007	8.182	8.182	8.097	8.097	1,711	+0.02(+0.26%)
Jun 08, 2007	8.076	8.076	8.013	8.076	1,604	+0.01(+0.09%)
Jun 07, 2007	8.062	8.335	8.062	8.069	20,604	-0.01(-0.09%)
Jun 06, 2007	8.377	8.377	8.076	8.076	8,473	-0.23(-2.78%)
Jun 05, 2007	8.027	8.335	7.998	8.307	25,021	+0.32(+3.95%)
Jun 04, 2007	7.998	8.020	7.746	7.991	20,668	+0.11(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Kewaunee Scientifi (NQ: KEQU )

Historical Prices

Popular Pages