Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.862	9.988	9.585	9.854	116,382	-0.18(-1.76%)
May 28, 2020	10.76	10.85	10.01	10.03	88,956	-0.62(-5.83%)
May 27, 2020	10.05	10.77	9.967	10.65	86,471	+0.92(+9.48%)
May 26, 2020	9.602	9.845	9.493	9.728	97,674	+0.48(+5.17%)
May 22, 2020	9.334	9.334	9.032	9.250	54,733	-0.05(-0.54%)
May 21, 2020	9.325	9.468	9.049	9.300	66,383	-0.03(-0.27%)
May 20, 2020	8.948	9.359	8.948	9.325	74,213	+0.54(+6.11%)
May 19, 2020	9.208	9.208	8.763	8.789	82,040	-0.49(-5.24%)
May 18, 2020	9.158	9.325	9.032	9.275	99,531	+0.55(+6.35%)
May 15, 2020	8.654	8.747	8.495	8.722	71,308	+0.10(+1.17%)
May 14, 2020	8.722	8.755	8.235	8.621	86,777	-0.11(-1.25%)
May 13, 2020	8.822	9.007	8.420	8.730	99,854	-0.21(-2.35%)
May 12, 2020	9.275	9.275	8.873	8.940	137,437	-0.35(-3.75%)
May 11, 2020	9.325	9.325	8.931	9.288	83,912	-0.13(-1.38%)
May 08, 2020	9.409	9.464	9.317	9.418	90,268	+0.23(+2.56%)
May 07, 2020	9.132	9.250	9.032	9.183	157,572	+0.16(+1.77%)
May 06, 2020	9.401	9.513	8.931	9.023	85,900	-0.37(-3.93%)
May 05, 2020	10.05	10.33	9.342	9.392	140,761	-0.67(-6.67%)
May 04, 2020	9.485	10.11	9.192	10.06	81,179	-0.04(-0.42%)
May 01, 2020	10.08	10.23	9.803	10.11	83,232	-0.29(-2.74%)
Apr 30, 2020	10.46	10.57	10.12	10.39	72,149	-0.50(-4.62%)
Apr 29, 2020	10.89	11.10	10.22	10.89	170,609	+0.75(+7.36%)
Apr 28, 2020	10.11	10.31	9.946	10.15	74,091	+0.29(+2.98%)
Apr 27, 2020	9.351	9.954	9.351	9.854	66,232	+0.57(+6.14%)
Apr 24, 2020	9.292	9.376	9.124	9.283	85,736	-0.03(-0.27%)
Apr 23, 2020	9.300	9.577	9.174	9.309	74,019	+0.05(+0.54%)
Apr 22, 2020	9.543	9.745	9.191	9.258	50,454	-0.07(-0.72%)
Apr 21, 2020	9.191	9.443	9.036	9.325	75,950	-0.22(-2.28%)
Apr 20, 2020	9.275	9.703	9.275	9.543	74,380	+0.05(+0.53%)
Apr 17, 2020	9.258	9.610	9.258	9.493	93,487	+0.55(+6.09%)
Apr 16, 2020	9.158	9.216	8.663	8.948	137,809	-0.27(-2.91%)
Apr 15, 2020	9.392	9.460	9.116	9.216	115,563	-0.56(-5.75%)
Apr 14, 2020	10.19	10.20	9.552	9.778	98,245	-0.23(-2.26%)
Apr 13, 2020	10.63	10.63	9.921	10.00	84,024	-0.74(-6.87%)
Apr 09, 2020	10.21	10.75	10.04	10.74	136,058	+0.86(+8.74%)
Apr 08, 2020	9.577	9.979	9.468	9.879	98,428	+0.39(+4.06%)
Apr 07, 2020	9.644	9.812	9.258	9.493	142,924	+0.11(+1.16%)
Apr 06, 2020	9.174	9.434	9.116	9.384	147,589	+0.52(+5.87%)
Apr 03, 2020	9.409	9.711	8.663	8.864	104,577	-0.65(-6.79%)
Apr 02, 2020	9.493	9.778	9.124	9.510	123,423	-0.01(-0.09%)
Apr 01, 2020	9.535	9.854	9.283	9.518	185,212	-0.23(-2.41%)
Mar 31, 2020	9.720	10.18	9.191	9.753	377,737	+0.07(+0.69%)
Mar 30, 2020	9.527	9.787	9.384	9.686	121,856	+0.08(+0.79%)
Mar 27, 2020	9.820	10.20	9.610	9.610	230,500	-0.49(-4.82%)
Mar 26, 2020	9.636	10.25	9.292	10.10	153,293	+0.64(+6.74%)
Mar 25, 2020	9.619	9.728	9.082	9.460	134,466	-0.03(-0.27%)
Mar 24, 2020	9.418	9.694	9.225	9.485	134,999	+0.38(+4.14%)
Mar 23, 2020	9.720	9.787	8.654	9.107	155,818	-0.60(-6.14%)
Mar 20, 2020	10.29	10.33	9.644	9.703	246,836	-0.60(-5.86%)
Mar 19, 2020	9.728	10.48	9.602	10.31	154,313	+0.56(+5.77%)
Mar 18, 2020	10.69	10.80	9.539	9.745	227,378	-1.35(-12.17%)
Mar 17, 2020	9.594	11.16	9.443	11.09	218,794	+1.67(+17.70%)
Mar 16, 2020	9.434	9.887	9.334	9.426	171,881	-0.93(-8.99%)
Mar 13, 2020	10.17	10.51	9.778	10.36	155,733	+0.60(+6.10%)
Mar 12, 2020	10.12	10.44	9.694	9.761	216,416	-0.98(-9.13%)
Mar 11, 2020	11.11	11.16	10.53	10.74	237,444	-0.52(-4.65%)
Mar 10, 2020	11.24	11.38	10.86	11.27	207,998	-0.01(-0.07%)
Mar 09, 2020	11.88	12.18	11.23	11.27	164,917	-0.91(-7.50%)
Mar 06, 2020	12.00	12.21	11.85	12.19	194,714	-0.15(-1.21%)
Mar 05, 2020	12.43	12.64	12.17	12.34	147,329	-0.28(-2.24%)
Mar 04, 2020	12.72	12.83	12.48	12.62	135,842	+0.05(+0.40%)
Mar 03, 2020	12.75	12.81	12.40	12.57	167,480	-0.23(-1.82%)
Mar 02, 2020	12.54	12.80	12.48	12.80	135,997	+0.31(+2.46%)
Feb 28, 2020	12.65	12.83	12.26	12.50	302,114	-0.40(-3.09%)
Feb 27, 2020	12.93	13.30	12.85	12.90	200,109	-0.18(-1.40%)
Feb 26, 2020	12.99	13.13	12.96	13.08	129,756	+0.11(+0.83%)
Feb 25, 2020	13.25	13.30	12.83	12.97	140,208	-0.25(-1.89%)
Feb 24, 2020	13.17	13.34	13.09	13.22	106,452	-0.12(-0.93%)
Feb 21, 2020	13.68	13.69	13.33	13.35	85,150	-0.27(-1.96%)
Feb 20, 2020	13.50	13.66	13.47	13.61	87,512	+0.10(+0.74%)
Feb 19, 2020	13.28	13.57	13.21	13.51	150,079	+0.27(+2.01%)
Feb 18, 2020	13.40	13.54	13.20	13.25	97,705	-0.15(-1.12%)
Feb 14, 2020	13.41	13.44	13.33	13.39	115,217	-0.03(-0.19%)
Feb 13, 2020	13.42	13.47	13.36	13.42	183,054	-0.02(-0.12%)
Feb 12, 2020	13.39	13.46	13.32	13.44	140,574	+0.10(+0.75%)
Feb 11, 2020	13.50	13.59	13.31	13.34	145,804	-0.20(-1.47%)
Feb 10, 2020	13.28	13.54	13.20	13.54	387,001	+0.26(+1.94%)
Feb 07, 2020	13.48	13.48	13.24	13.28	86,954	-0.18(-1.36%)
Feb 06, 2020	13.51	13.55	13.39	13.46	119,587	-0.02(-0.12%)
Feb 05, 2020	13.39	13.60	13.39	13.48	192,346	+0.17(+1.31%)
Feb 04, 2020	13.42	13.43	13.24	13.30	452,589	-0.02(-0.13%)
Feb 03, 2020	13.15	13.45	13.15	13.32	178,487	+0.17(+1.26%)
Jan 31, 2020	13.30	13.39	13.11	13.15	467,003	-0.02(-0.13%)
Jan 30, 2020	12.94	13.22	12.94	13.17	192,777	+0.17(+1.34%)
Jan 29, 2020	13.30	13.30	12.97	13.00	96,890	-0.18(-1.39%)
Jan 28, 2020	13.19	13.25	13.14	13.18	98,512	-0.04(-0.31%)
Jan 27, 2020	13.15	13.34	13.10	13.22	97,003	-0.03(-0.22%)
Jan 24, 2020	13.25	13.39	13.22	13.25	122,553	-0.05(-0.34%)
Jan 23, 2020	13.23	13.35	13.20	13.30	118,353	-0.01(-0.06%)
Jan 22, 2020	13.22	13.35	13.22	13.30	236,764	+0.06(+0.44%)
Jan 21, 2020	13.24	13.34	13.20	13.25	95,697	-0.01(-0.06%)
Jan 17, 2020	13.51	13.51	13.24	13.25	39,688	-0.17(-1.24%)
Jan 16, 2020	13.35	13.48	13.31	13.42	37,512	+0.12(+0.94%)
Jan 15, 2020	13.19	13.31	13.19	13.30	48,151	+0.07(+0.50%)
Jan 14, 2020	13.35	13.37	13.22	13.23	58,570	-0.12(-0.93%)
Jan 13, 2020	13.30	13.37	13.25	13.35	48,416	+0.13(+1.01%)
Jan 10, 2020	13.23	13.35	13.19	13.22	69,515	-0.06(-0.44%)
Jan 09, 2020	13.42	13.43	13.28	13.28	35,226	-0.01(-0.06%)
Jan 08, 2020	13.38	13.38	13.27	13.29	45,502	+0.01(+0.06%)
Jan 07, 2020	13.33	13.39	13.24	13.28	41,066	-0.13(-0.99%)
Jan 06, 2020	13.33	13.52	13.18	13.41	86,511	+0.06(+0.44%)
Jan 03, 2020	13.39	13.42	13.24	13.35	40,650	-0.17(-1.23%)
Jan 02, 2020	13.60	13.72	13.39	13.52	65,286	-0.05(-0.37%)
Dec 31, 2019	13.49	13.69	13.44	13.57	81,301	+0.12(+0.87%)
Dec 30, 2019	13.51	13.53	13.37	13.45	44,231	-0.14(-1.04%)
Dec 27, 2019	13.53	13.60	13.46	13.59	38,245	+0.03(+0.25%)
Dec 26, 2019	13.41	13.59	13.38	13.56	7,727	+0.09(+0.68%)
Dec 24, 2019	13.48	13.49	13.42	13.47	11,545	+0.06(+0.43%)
Dec 23, 2019	13.47	13.47	13.22	13.41	34,881	-0.06(-0.43%)
Dec 20, 2019	13.47	13.55	13.39	13.47	189,904	+0.03(+0.25%)
Dec 19, 2019	13.59	13.59	13.37	13.44	37,250	-0.16(-1.16%)
Dec 18, 2019	13.71	13.72	13.59	13.59	28,127	-0.02(-0.12%)
Dec 17, 2019	13.53	13.66	13.43	13.61	42,131	+0.17(+1.24%)
Dec 16, 2019	13.27	13.54	13.03	13.44	43,963	+0.27(+2.08%)
Dec 13, 2019	13.04	13.21	12.87	13.17	34,998	+0.02(+0.19%)
Dec 12, 2019	12.89	13.26	12.89	13.15	63,795	+0.06(+0.44%)
Dec 11, 2019	12.90	13.21	12.90	13.09	66,492	+0.10(+0.76%)
Dec 10, 2019	12.79	13.05	12.78	12.99	49,763	+0.17(+1.29%)
Dec 09, 2019	12.72	12.90	12.70	12.82	41,770	+0.03(+0.26%)
Dec 06, 2019	12.74	12.86	12.67	12.79	56,885	+0.21(+1.64%)
Dec 05, 2019	12.70	12.70	12.58	12.58	17,755	-0.01(-0.07%)
Dec 04, 2019	12.58	12.71	12.58	12.59	27,256	+0.07(+0.59%)
Dec 03, 2019	12.50	12.53	12.42	12.52	18,735	-0.12(-0.98%)
Dec 02, 2019	12.64	12.71	12.57	12.64	28,125	-0.03(-0.26%)
Nov 29, 2019	12.68	12.92	12.63	12.67	12,224	-0.11(-0.84%)
Nov 27, 2019	12.83	12.86	12.65	12.78	27,474	+0.04(+0.32%)
Nov 26, 2019	12.77	12.89	12.72	12.74	18,816	-0.10(-0.77%)
Nov 25, 2019	12.68	12.92	12.58	12.84	36,720	+0.21(+1.70%)
Nov 22, 2019	12.72	12.72	12.54	12.62	31,347	+0.00(+0.00%)
Nov 21, 2019	12.69	12.69	12.47	12.62	50,744	-0.01(-0.06%)
Nov 20, 2019	12.72	12.85	12.60	12.63	51,054	-0.17(-1.35%)
Nov 19, 2019	12.81	12.87	12.69	12.81	47,513	+0.11(+0.85%)
Nov 18, 2019	12.49	12.71	12.49	12.70	52,295	+0.12(+0.99%)
Nov 15, 2019	12.74	12.74	12.53	12.58	32,920	-0.11(-0.85%)
Nov 14, 2019	12.69	12.86	12.67	12.68	22,485	-0.09(-0.71%)
Nov 13, 2019	12.76	12.85	12.67	12.77	42,317	-0.07(-0.58%)
Nov 12, 2019	12.87	12.90	12.73	12.85	32,038	-0.02(-0.13%)
Nov 11, 2019	12.83	12.91	12.81	12.86	20,615	+0.00(+0.00%)
Nov 08, 2019	12.81	12.87	12.64	12.86	28,805	+0.12(+0.91%)
Nov 07, 2019	12.89	12.91	12.63	12.75	26,034	-0.02(-0.13%)
Nov 06, 2019	12.87	12.87	12.73	12.77	24,303	-0.07(-0.52%)
Nov 05, 2019	12.60	12.91	12.60	12.83	57,753	+0.25(+1.97%)
Nov 04, 2019	12.47	12.60	12.43	12.58	42,626	+0.13(+1.06%)
Nov 01, 2019	12.41	12.48	12.34	12.45	66,931	+0.12(+1.01%)
Oct 31, 2019	12.31	12.34	12.15	12.33	38,122	+0.02(+0.13%)
Oct 30, 2019	12.24	12.32	12.16	12.31	41,116	+0.02(+0.20%)
Oct 29, 2019	12.22	12.38	12.22	12.29	39,041	-0.01(-0.07%)
Oct 28, 2019	12.31	12.34	12.25	12.29	34,240	-0.01(-0.07%)
Oct 25, 2019	12.21	12.39	12.21	12.30	46,960	+0.07(+0.61%)
Oct 24, 2019	12.19	12.38	12.19	12.23	26,137	+0.02(+0.14%)
Oct 23, 2019	12.12	12.43	12.12	12.21	53,173	-0.14(-1.14%)
Oct 22, 2019	12.39	12.57	12.29	12.35	46,499	+0.00(+0.00%)
Oct 21, 2019	12.15	12.48	12.13	12.35	70,899	+0.33(+2.75%)
Oct 18, 2019	11.83	12.04	11.83	12.02	39,093	+0.10(+0.83%)
Oct 17, 2019	11.86	11.98	11.76	11.92	40,573	+0.11(+0.91%)
Oct 16, 2019	11.80	11.86	11.72	11.81	39,518	+0.07(+0.63%)
Oct 15, 2019	11.74	11.94	11.59	11.74	76,836	+0.01(+0.07%)
Oct 14, 2019	11.89	11.89	11.67	11.73	26,911	-0.19(-1.59%)
Oct 11, 2019	11.77	12.28	11.61	11.92	95,857	+0.26(+2.20%)
Oct 10, 2019	11.73	11.84	11.67	11.67	37,940	+0.01(+0.07%)
Oct 09, 2019	11.68	11.74	11.60	11.66	29,013	+0.05(+0.43%)
Oct 08, 2019	11.69	11.78	11.58	11.61	32,354	-0.22(-1.89%)
Oct 07, 2019	11.91	11.95	11.76	11.83	16,487	-0.02(-0.14%)
Oct 04, 2019	11.77	11.87	11.70	11.85	49,381	+0.07(+0.63%)
Oct 03, 2019	11.91	11.93	11.62	11.77	26,393	-0.14(-1.18%)
Oct 02, 2019	11.74	11.91	11.74	11.91	49,343	+0.08(+0.70%)
Oct 01, 2019	12.09	12.09	11.81	11.83	38,822	-0.13(-1.11%)
Sep 30, 2019	12.05	12.07	11.90	11.96	54,102	-0.02(-0.14%)
Sep 27, 2019	12.07	12.07	11.94	11.98	36,793	+0.03(+0.28%)
Sep 26, 2019	12.12	12.12	11.88	11.95	37,967	-0.11(-0.89%)
Sep 25, 2019	11.93	12.08	11.93	12.05	47,916	+0.04(+0.34%)
Sep 24, 2019	12.24	12.24	11.99	12.01	126,974	-0.12(-0.95%)
Sep 23, 2019	11.97	12.22	11.84	12.13	27,260	+0.03(+0.27%)
Sep 20, 2019	12.14	12.30	12.01	12.10	134,104	-0.07(-0.54%)
Sep 19, 2019	12.27	12.50	12.11	12.16	42,637	-0.06(-0.47%)
Sep 18, 2019	12.27	12.27	12.01	12.22	42,994	-0.02(-0.20%)
Sep 17, 2019	12.13	12.30	11.96	12.24	43,736	+0.01(+0.07%)
Sep 16, 2019	12.24	12.39	12.10	12.24	50,903	-0.13(-1.07%)
Sep 13, 2019	12.20	12.48	12.16	12.37	48,776	+0.28(+2.32%)
Sep 12, 2019	11.75	12.19	11.63	12.09	44,454	+0.32(+2.74%)
Sep 11, 2019	11.56	11.80	11.48	11.77	94,367	+0.30(+2.58%)
Sep 10, 2019	11.54	11.55	11.26	11.47	40,623	-0.02(-0.14%)
Sep 09, 2019	11.19	11.58	11.19	11.49	43,952	+0.42(+3.78%)
Sep 06, 2019	11.24	11.25	11.05	11.07	19,501	-0.10(-0.88%)
Sep 05, 2019	11.05	11.40	11.01	11.17	39,730	+0.27(+2.49%)
Sep 04, 2019	11.25	11.31	10.87	10.90	54,733	-0.21(-1.85%)
Sep 03, 2019	11.01	11.16	10.88	11.10	38,940	+0.02(+0.22%)
Aug 30, 2019	11.13	11.24	10.94	11.08	29,251	-0.19(-1.68%)
Aug 29, 2019	11.40	11.44	11.25	11.26	25,717	+0.06(+0.51%)
Aug 28, 2019	11.15	11.31	11.12	11.21	24,335	+0.16(+1.49%)
Aug 27, 2019	11.35	11.35	10.99	11.04	48,606	-0.19(-1.68%)
Aug 26, 2019	11.04	11.23	11.04	11.23	25,852	+0.26(+2.39%)
Aug 23, 2019	11.31	11.35	10.91	10.97	55,212	-0.32(-2.83%)
Aug 22, 2019	11.31	11.36	11.23	11.29	27,922	-0.02(-0.22%)
Aug 21, 2019	11.34	11.34	11.20	11.31	33,025	+0.00(+0.00%)
Aug 20, 2019	11.40	11.45	11.26	11.31	13,525	-0.19(-1.64%)
Aug 19, 2019	11.61	11.70	11.47	11.50	26,303	-0.07(-0.57%)
Aug 16, 2019	11.32	11.57	11.26	11.57	33,761	+0.28(+2.47%)
Aug 15, 2019	11.24	11.31	11.12	11.29	28,543	+0.08(+0.73%)
Aug 14, 2019	11.43	11.45	11.17	11.21	27,749	-0.36(-3.12%)
Aug 13, 2019	11.37	11.61	11.37	11.57	32,049	+0.09(+0.79%)
Aug 12, 2019	11.53	11.58	11.43	11.48	20,454	-0.21(-1.76%)
Aug 09, 2019	11.57	11.73	11.50	11.68	25,717	+0.15(+1.28%)
Aug 08, 2019	11.62	11.72	11.53	11.54	35,160	+0.09(+0.79%)
Aug 07, 2019	11.49	11.56	11.43	11.45	30,031	-0.22(-1.90%)
Aug 06, 2019	11.49	11.69	11.26	11.67	48,916	+0.18(+1.57%)
Aug 05, 2019	11.51	11.69	11.36	11.49	50,675	-0.18(-1.55%)
Aug 02, 2019	11.74	11.76	11.61	11.67	38,758	-0.13(-1.11%)
Aug 01, 2019	12.03	12.25	11.80	11.80	43,643	-0.19(-1.57%)
Jul 31, 2019	12.09	12.36	11.99	11.99	91,268	-0.04(-0.34%)
Jul 30, 2019	11.74	12.09	11.74	12.03	80,826	+0.21(+1.81%)
Jul 29, 2019	11.87	11.88	11.80	11.81	78,880	+0.02(+0.14%)
Jul 26, 2019	11.71	12.01	11.49	11.80	68,619	-0.09(-0.76%)
Jul 25, 2019	11.90	12.05	11.84	11.89	20,206	-0.09(-0.75%)
Jul 24, 2019	11.88	12.17	11.64	11.98	49,992	+0.15(+1.25%)
Jul 23, 2019	11.62	11.92	11.59	11.83	26,977	+0.16(+1.33%)
Jul 22, 2019	11.60	11.77	11.50	11.68	31,632	+0.02(+0.14%)
Jul 19, 2019	11.70	11.89	11.66	11.66	37,052	-0.11(-0.98%)
Jul 18, 2019	11.76	11.86	11.73	11.77	35,179	+0.07(+0.56%)
Jul 17, 2019	11.73	11.77	11.58	11.71	28,100	-0.08(-0.70%)
Jul 16, 2019	11.86	11.97	11.59	11.79	48,487	-0.07(-0.62%)
Jul 15, 2019	12.06	12.06	11.81	11.86	37,130	-0.20(-1.63%)
Jul 12, 2019	11.97	12.18	11.97	12.06	27,179	+0.11(+0.96%)
Jul 11, 2019	11.95	11.95	11.86	11.95	20,884	+0.02(+0.14%)
Jul 10, 2019	12.09	12.09	11.86	11.93	21,395	-0.18(-1.49%)
Jul 09, 2019	12.06	12.12	11.97	12.11	13,031	-0.06(-0.47%)
Jul 08, 2019	11.90	12.20	11.90	12.17	23,163	-0.02(-0.13%)
Jul 05, 2019	12.00	12.22	12.00	12.18	21,085	+0.16(+1.30%)
Jul 03, 2019	12.07	12.08	11.94	12.03	11,456	+0.01(+0.07%)
Jul 02, 2019	12.09	12.09	11.87	12.02	26,413	-0.08(-0.68%)
Jul 01, 2019	12.27	12.29	12.06	12.10	44,805	-0.07(-0.54%)
Jun 28, 2019	11.69	12.22	11.67	12.17	226,092	+0.49(+4.22%)
Jun 27, 2019	11.33	11.68	11.24	11.68	78,511	+0.28(+2.45%)
Jun 26, 2019	11.57	11.57	11.37	11.40	45,261	-0.05(-0.43%)
Jun 25, 2019	11.36	11.50	11.29	11.45	22,831	+0.03(+0.29%)
Jun 24, 2019	11.31	11.56	11.31	11.41	23,183	+0.07(+0.58%)
Jun 21, 2019	11.47	11.66	11.26	11.35	99,212	-0.23(-1.98%)
Jun 20, 2019	11.61	11.65	11.48	11.58	22,454	-0.01(-0.07%)
Jun 19, 2019	11.56	11.66	11.52	11.58	12,748	-0.06(-0.49%)
Jun 18, 2019	11.63	11.65	11.41	11.64	12,458	+0.20(+1.72%)
Jun 17, 2019	11.49	11.61	11.40	11.45	15,871	-0.11(-0.92%)
Jun 14, 2019	11.57	11.63	11.44	11.55	26,936	+0.04(+0.36%)
Jun 13, 2019	11.61	11.65	11.49	11.51	18,605	-0.02(-0.14%)
Jun 12, 2019	11.52	11.58	11.41	11.53	9,159	+0.08(+0.71%)
Jun 11, 2019	11.41	11.45	11.34	11.45	27,088	+0.07(+0.57%)
Jun 10, 2019	11.25	11.58	11.25	11.38	22,097	+0.03(+0.29%)
Jun 07, 2019	11.33	11.49	11.15	11.35	24,042	-0.01(-0.07%)
Jun 06, 2019	11.34	11.36	11.15	11.36	43,431	-0.04(-0.36%)
Jun 05, 2019	11.51	11.55	11.31	11.40	22,805	-0.15(-1.34%)
Jun 04, 2019	11.47	11.55	11.35	11.55	22,735	+0.25(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Farmers Natl Banc Corp (NQ: FMNB )

Historical Prices

Popular Pages