Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	13.35	13.35	13.28	13.28	3,899	-0.00(-0.01%)
May 27, 2021	13.21	13.28	13.19	13.28	1,893	-0.00(-0.00%)
May 26, 2021	13.37	13.37	13.15	13.28	5,771	+0.12(+0.88%)
May 25, 2021	13.19	13.21	13.16	13.16	1,137	+0.01(+0.11%)
May 24, 2021	13.41	13.41	13.14	13.15	4,508	-0.21(-1.54%)
May 21, 2021	13.14	13.35	13.14	13.35	2,752	+0.21(+1.60%)
May 20, 2021	13.13	13.14	13.13	13.14	1,508	-0.03(-0.21%)
May 19, 2021	13.17	13.17	13.17	13.17	1,835	+0.17(+1.34%)
May 18, 2021	13.19	13.19	12.90	12.99	7,026	-0.05(-0.39%)
May 17, 2021	13.29	13.29	13.05	13.05	1,103	-0.14(-1.03%)
May 14, 2021	13.39	13.39	12.94	13.18	4,144	-0.17(-1.30%)
May 13, 2021	13.39	13.39	13.35	13.35	636	+0.00(+0.04%)
May 12, 2021	13.28	13.44	13.26	13.35	6,954	+0.12(+0.93%)
May 11, 2021	13.24	13.24	13.23	13.23	1,656	-0.16(-1.17%)
May 10, 2021	13.38	13.38	13.38	13.38	696	-0.00(-0.03%)
May 07, 2021	13.14	13.39	13.14	13.39	863	+0.28(+2.12%)
May 05, 2021		13.11	13.11	13.11	122	-0.02(-0.17%)
May 04, 2021	13.18	13.18	13.05	13.13	2,361	-0.05(-0.37%)
May 03, 2021	13.05	13.18	13.05	13.18	942	+0.27(+2.10%)
Apr 30, 2021	12.83	13.05	12.83	12.91	3,001	+0.06(+0.45%)
Apr 29, 2021	13.05	13.05	12.85	12.85	1,383	-0.20(-1.57%)
Apr 28, 2021	13.28	13.51	12.90	13.06	18,569	-0.36(-2.65%)
Apr 27, 2021	13.30	13.51	13.29	13.41	4,814	+0.25(+1.91%)
Apr 26, 2021	13.03	13.16	13.03	13.16	1,112	+0.12(+0.89%)
Apr 23, 2021	12.83	13.05	12.78	13.05	16,040	+0.00(+0.00%)
Apr 22, 2021	13.32	13.33	13.05	13.05	3,735	-0.11(-0.81%)
Apr 21, 2021	13.15	13.15	13.15	13.15	298	-0.09(-0.66%)
Apr 20, 2021	13.18	13.27	13.14	13.24	2,852	+0.08(+0.59%)
Apr 19, 2021	13.14	13.16	13.14	13.16	1,239	-0.14(-1.09%)
Apr 16, 2021	13.34	13.34	13.06	13.31	620	+0.20(+1.55%)
Apr 15, 2021	13.08	13.10	13.05	13.10	778	+0.05(+0.37%)
Apr 14, 2021	13.20	13.38	13.05	13.05	1,775	-0.18(-1.39%)
Apr 13, 2021	13.24	13.32	13.24	13.24	2,839	-0.06(-0.46%)
Apr 12, 2021	13.20	13.31	13.20	13.30	3,750	-0.06(-0.48%)
Apr 09, 2021	13.14	13.41	13.14	13.36	1,552	+0.29(+2.21%)
Apr 08, 2021		13.08	13.08	13.08	28	+0.00(+0.00%)
Apr 07, 2021	13.36	13.37	13.08	13.08	876	-0.11(-0.80%)
Apr 06, 2021	13.29	13.29	13.05	13.18	559	+0.28(+2.17%)
Apr 05, 2021	12.91	13.13	12.90	12.90	3,247	+0.00(+0.00%)
Apr 01, 2021	13.34	13.34	12.90	12.90	1,655	-0.15(-1.11%)
Mar 31, 2021	13.14	13.17	13.05	13.05	2,066	-0.10(-0.74%)
Mar 30, 2021	13.41	13.41	13.14	13.14	7,432	-0.03(-0.22%)
Mar 29, 2021	13.53	13.53	13.17	13.17	1,502	-0.21(-1.59%)
Mar 26, 2021	13.38	13.39	13.38	13.38	2,276	+0.05(+0.36%)
Mar 25, 2021		13.34	13.34	13.34	331	+0.00(+0.00%)
Mar 24, 2021	13.53	13.53	13.34	13.34	640	-0.33(-2.40%)
Mar 23, 2021	13.54	13.75	13.54	13.66	849	+0.23(+1.73%)
Mar 22, 2021	13.71	13.76	13.43	13.43	1,880	-0.35(-2.52%)
Mar 19, 2021	13.60	13.78	13.60	13.78	1,034	+0.01(+0.07%)
Mar 18, 2021	13.72	13.77	13.72	13.77	2,270	+0.22(+1.64%)
Mar 17, 2021	13.70	13.88	13.53	13.55	6,319	-0.46(-3.31%)
Mar 16, 2021	13.95	14.01	13.95	14.01	1,296	+0.00(+0.00%)
Mar 15, 2021	13.81	14.26	13.51	14.01	5,122	+0.10(+0.69%)
Mar 12, 2021	13.96	13.96	13.63	13.92	6,726	+0.15(+1.05%)
Mar 11, 2021	13.80	13.99	13.77	13.77	2,255	+0.06(+0.42%)
Mar 10, 2021	13.77	13.96	13.71	13.71	4,689	-0.45(-3.21%)
Mar 09, 2021	14.17	14.17	14.17	14.17	594	+0.12(+0.83%)
Mar 08, 2021	13.95	14.49	13.95	14.05	2,499	+0.18(+1.32%)
Mar 05, 2021	14.67	14.67	13.84	13.87	2,483	-1.29(-8.48%)
Mar 04, 2021	14.59	15.16	13.72	15.15	4,391	-0.27(-1.75%)
Mar 03, 2021	14.48	15.46	14.32	15.42	12,991	+0.69(+4.66%)
Mar 02, 2021	14.59	14.74	14.34	14.74	3,717	+0.05(+0.33%)
Mar 01, 2021	13.98	15.31	13.98	14.69	4,253	+0.56(+4.00%)
Feb 26, 2021	13.88	14.35	13.71	14.12	3,239	-0.34(-2.38%)
Feb 25, 2021	14.35	15.31	14.35	14.47	3,859	+0.27(+1.89%)
Feb 24, 2021	15.31	15.31	13.92	14.20	9,707	+0.04(+0.27%)
Feb 23, 2021	14.27	14.76	13.44	14.16	10,839	+0.33(+2.42%)
Feb 22, 2021	13.55	14.99	13.43	13.83	6,867	-0.72(-4.93%)
Feb 19, 2021	12.30	14.65	12.30	14.54	11,390	+2.04(+16.30%)
Feb 18, 2021	12.15	12.55	12.15	12.51	1,697	+0.20(+1.63%)
Feb 17, 2021	12.19	12.31	12.15	12.31	1,198	+0.06(+0.53%)
Feb 16, 2021		12.24	12.24	12.24	113	+0.00(+0.00%)
Feb 12, 2021	12.09	12.31	12.09	12.24	2,926	+0.33(+2.75%)
Feb 11, 2021	11.95	11.96	11.91	11.91	1,118	-0.10(-0.80%)
Feb 10, 2021	12.04	12.08	11.96	12.01	2,063	+0.23(+1.95%)
Feb 09, 2021	12.02	12.15	11.78	11.78	2,272	-0.09(-0.73%)
Feb 08, 2021	11.75	12.04	11.72	11.87	3,718	+0.15(+1.31%)
Feb 05, 2021	11.80	11.80	11.70	11.71	1,254	+0.02(+0.14%)
Feb 04, 2021	11.67	11.71	11.67	11.70	1,768	+0.07(+0.57%)
Feb 03, 2021	11.63	11.63	11.63	11.63	666	-0.22(-1.89%)
Feb 02, 2021	11.94	11.94	11.82	11.85	3,601	-0.09(-0.74%)
Feb 01, 2021	11.72	11.94	11.72	11.94	5,816	+0.26(+2.21%)
Jan 29, 2021	11.63	11.72	11.62	11.68	2,926	+0.03(+0.25%)
Jan 28, 2021	11.75	11.95	11.66	11.66	2,021	-0.11(-0.98%)
Jan 27, 2021	11.49	11.77	11.39	11.77	6,506	+0.12(+1.07%)
Jan 26, 2021		11.65	11.65	11.65	51	+0.00(+0.00%)
Jan 25, 2021	11.65	11.65	11.65	11.65	865	+0.05(+0.41%)
Jan 22, 2021	11.56	11.68	11.44	11.60	1,776	+0.15(+1.34%)
Jan 21, 2021	11.44	11.50	11.44	11.44	1,548	+0.01(+0.08%)
Jan 20, 2021	11.65	11.65	11.44	11.44	3,894	-0.09(-0.75%)
Jan 19, 2021	11.44	11.58	11.40	11.52	8,841	+0.09(+0.75%)
Jan 15, 2021	11.44	11.44	11.28	11.44	6,479	+0.00(+0.00%)
Jan 14, 2021	11.48	11.48	11.44	11.44	11,106	+0.05(+0.42%)
Jan 13, 2021	11.39	11.39	11.39	11.39	838	-0.12(-1.08%)
Jan 12, 2021	11.44	11.58	11.44	11.51	3,253	-0.11(-0.99%)
Jan 11, 2021	11.58	11.63	11.49	11.63	854	-0.14(-1.22%)
Jan 08, 2021	11.70	11.82	11.70	11.77	1,254	+0.22(+1.95%)
Jan 07, 2021	11.88	12.13	11.55	11.55	3,535	-0.28(-2.39%)
Jan 06, 2021	11.24	12.19	11.24	11.83	17,566	+0.79(+7.20%)
Jan 05, 2021	10.99	11.03	10.92	11.03	2,681	+0.05(+0.44%)
Jan 04, 2021	10.99	10.99	10.99	10.99	519	-0.02(-0.18%)
Dec 31, 2020		11.00	11.00	11.00	3,697	-0.01(-0.09%)
Dec 30, 2020	11.10	11.10	11.01	11.01	3,697	-0.10(-0.86%)
Dec 29, 2020	10.96	11.11	10.96	11.11	2,810	+0.20(+1.84%)
Dec 28, 2020	11.00	11.13	10.91	10.91	22,645	-0.19(-1.72%)
Dec 24, 2020	11.45	11.45	11.10	11.10	3,030	-0.02(-0.17%)
Dec 23, 2020	11.24	11.42	11.12	11.12	5,325	-0.27(-2.35%)
Dec 22, 2020	11.05	11.62	11.05	11.39	1,608	+0.19(+1.71%)
Dec 21, 2020	11.29	11.66	11.20	11.20	1,677	+0.00(+0.00%)
Dec 18, 2020	11.43	11.88	11.20	11.20	9,405	-0.29(-2.50%)
Dec 17, 2020	11.51	11.63	11.48	11.48	2,405	-0.19(-1.65%)
Dec 16, 2020	11.69	11.69	11.51	11.68	6,380	-0.19(-1.60%)
Dec 15, 2020	11.96	12.00	11.44	11.87	3,331	+0.24(+2.10%)
Dec 14, 2020	11.45	11.88	11.15	11.62	13,450	+0.00(+0.00%)
Dec 11, 2020	11.16	11.72	10.94	11.62	10,763	+0.63(+5.70%)
Dec 10, 2020	10.99	10.99	10.99	10.99	317	-0.03(-0.26%)
Dec 09, 2020	11.05	11.27	11.00	11.02	8,088	-0.11(-0.95%)
Dec 08, 2020	11.04	11.13	10.98	11.13	1,371	-0.05(-0.43%)
Dec 07, 2020	11.24	11.24	10.96	11.18	8,289	-0.11(-0.94%)
Dec 04, 2020	11.26	11.28	11.26	11.28	627	-0.09(-0.75%)
Dec 03, 2020	11.33	11.37	10.89	11.37	2,814	+0.19(+1.71%)
Dec 02, 2020	11.17	11.19	11.17	11.18	1,621	+0.05(+0.42%)
Dec 01, 2020	11.34	11.62	11.10	11.13	9,348	-0.33(-2.88%)
Nov 30, 2020	12.17	12.52	11.23	11.46	2,775	+0.57(+5.20%)
Nov 27, 2020	10.74	11.13	10.74	10.89	4,868	-0.79(-6.79%)
Nov 25, 2020		11.69	11.69	11.69	314	+0.00(+0.00%)
Nov 24, 2020	11.69	11.69	11.69	11.69	228	+0.82(+7.57%)
Nov 23, 2020		10.86	10.86	10.86	158	+0.00(+0.00%)
Nov 20, 2020	10.75	11.04	10.73	10.86	3,916	+0.33(+3.09%)
Nov 19, 2020	10.77	10.77	10.32	10.54	2,612	-0.26(-2.41%)
Nov 18, 2020	10.68	10.82	10.29	10.80	4,660	+0.59(+5.74%)
Nov 17, 2020	10.24	10.24	10.21	10.21	4,710	-0.18(-1.73%)
Nov 16, 2020	10.25	10.39	10.24	10.39	3,738	+0.28(+2.80%)
Nov 13, 2020	10.11	10.11	10.11	10.11	846	+0.05(+0.47%)
Nov 12, 2020	10.07	10.18	10.06	10.06	1,454	-0.17(-1.66%)
Nov 11, 2020	10.17	10.24	10.15	10.23	1,879	+0.17(+1.69%)
Nov 10, 2020	10.14	10.14	10.06	10.06	1,431	-0.15(-1.42%)
Nov 09, 2020	10.19	10.21	10.14	10.21	2,645	+0.19(+1.92%)
Nov 06, 2020	10.01	10.01	10.01	10.01	740	+0.05(+0.47%)
Nov 05, 2020	9.967	9.967	9.967	9.967	892	+0.05(+0.48%)
Nov 04, 2020	9.920	9.967	9.920	9.920	2,632	-0.23(-2.23%)
Nov 03, 2020	10.16	10.16	10.15	10.15	559	+0.04(+0.37%)
Nov 02, 2020	10.11	10.11	10.11	10.11	441	-0.04(-0.36%)
Oct 30, 2020	10.15	10.15	10.15	10.15	635	+0.20(+2.03%)
Oct 29, 2020	10.06	10.06	9.882	9.944	1,210	-0.14(-1.41%)
Oct 28, 2020	9.920	10.09	9.868	10.09	8,108	-0.08(-0.76%)
Oct 27, 2020	10.20	10.20	9.965	10.16	1,407	+0.10(+0.95%)
Oct 26, 2020	10.07	10.07	10.07	10.07	642	-0.27(-2.60%)
Oct 23, 2020	10.14	10.34	10.14	10.34	317	+0.36(+3.60%)
Oct 22, 2020	9.977	9.977	9.977	9.977	358	-0.11(-1.12%)
Oct 21, 2020	10.26	10.27	9.920	10.09	11,964	+0.06(+0.57%)
Oct 20, 2020	10.10	10.11	10.03	10.03	1,683	-0.02(-0.19%)
Oct 19, 2020	10.05	10.05	10.05	10.05	510	+0.13(+1.33%)
Oct 16, 2020	9.930	10.10	9.882	9.920	5,503	-0.10(-1.04%)
Oct 15, 2020	9.990	10.02	9.990	10.02	755	-0.08(-0.84%)
Oct 14, 2020	10.12	10.12	10.10	10.11	2,895	+0.00(+0.00%)
Oct 13, 2020	10.11	10.11	10.11	10.11	352	+0.13(+1.29%)
Oct 12, 2020	10.13	10.13	9.980	9.980	1,529	-0.25(-2.46%)
Oct 09, 2020	9.930	10.24	9.930	10.23	2,857	+0.11(+1.12%)
Oct 08, 2020	10.12	10.13	10.12	10.12	789	+0.01(+0.09%)
Oct 07, 2020	10.10	10.11	9.932	10.11	6,054	+0.01(+0.09%)
Oct 06, 2020	10.35	10.35	10.06	10.10	4,350	-0.26(-2.46%)
Oct 05, 2020	10.44	10.55	10.35	10.35	751	+0.09(+0.83%)
Oct 02, 2020	10.27	10.27	10.27	10.27	529	-0.54(-4.99%)
Oct 01, 2020	10.81	10.81	10.81	10.81	1,312	+0.40(+3.81%)
Sep 30, 2020	10.41	10.41	10.41	10.41	852	-0.09(-0.88%)
Sep 29, 2020	10.16	10.53	10.16	10.50	5,028	+0.35(+3.42%)
Sep 28, 2020	10.00	10.16	9.966	10.16	4,470	+0.23(+2.34%)
Sep 25, 2020	10.10	10.10	9.924	9.924	529	-0.05(-0.54%)
Sep 24, 2020	10.00	10.04	9.978	9.978	930	-0.09(-0.93%)
Sep 23, 2020	9.845	10.14	9.826	10.07	3,252	+0.01(+0.09%)
Sep 22, 2020	10.11	10.16	9.934	10.06	3,484	-0.09(-0.93%)
Sep 21, 2020		10.16	10.16	10.16	32	+0.00(+0.00%)
Sep 18, 2020	10.13	10.16	10.13	10.16	4,763	+0.28(+2.87%)
Sep 17, 2020	9.991	9.991	9.835	9.873	4,026	-0.11(-1.14%)
Sep 16, 2020	9.826	10.14	9.741	9.986	17,213	+0.01(+0.06%)
Sep 15, 2020	9.826	10.01	9.778	9.980	8,245	+0.02(+0.18%)
Sep 14, 2020	9.892	10.01	9.778	9.963	4,012	+0.07(+0.72%)
Sep 11, 2020	9.977	10.11	9.760	9.892	11,537	+0.16(+1.65%)
Sep 10, 2020	9.983	9.983	9.731	9.731	720	-0.31(-3.10%)
Sep 09, 2020	9.906	10.09	9.778	10.04	5,444	+0.29(+3.00%)
Sep 08, 2020	9.939	9.967	9.750	9.750	2,849	-0.18(-1.81%)
Sep 04, 2020	9.949	10.03	9.778	9.930	1,905	-0.15(-1.50%)
Sep 03, 2020	9.854	10.08	9.854	10.08	2,002	+0.18(+1.86%)
Sep 02, 2020	9.789	9.897	9.789	9.897	1,316	-0.07(-0.70%)
Sep 01, 2020	9.892	10.00	9.780	9.966	5,235	+0.12(+1.23%)
Aug 31, 2020	9.938	10.00	9.845	9.845	3,549	-0.03(-0.28%)
Aug 28, 2020	9.920	9.938	9.827	9.873	9,233	-0.13(-1.30%)
Aug 27, 2020	9.976	10.00	9.966	10.00	2,046	+0.13(+1.34%)
Aug 26, 2020	9.827	9.992	9.827	9.871	3,983	+0.04(+0.45%)
Aug 25, 2020	9.873	9.873	9.827	9.827	413	-0.05(-0.47%)
Aug 24, 2020	9.873	9.994	9.850	9.873	6,800	+0.03(+0.31%)
Aug 21, 2020	9.873	9.948	9.843	9.843	1,825	-0.03(-0.30%)
Aug 20, 2020	9.873	9.938	9.873	9.873	3,880	-0.10(-1.04%)
Aug 19, 2020	9.977	9.977	9.977	9.977	552	+0.14(+1.41%)
Aug 18, 2020	10.00	10.00	9.838	9.838	3,548	-0.05(-0.55%)
Aug 17, 2020	9.892	9.892	9.892	9.892	358	-0.07(-0.75%)
Aug 14, 2020	9.985	10.00	9.966	9.966	3,650	+0.00(+0.00%)
Aug 13, 2020	9.992	9.992	9.966	9.966	872	+0.00(+0.04%)
Aug 12, 2020	10.00	10.00	9.906	9.962	2,986	+0.02(+0.24%)
Aug 11, 2020	10.00	10.00	9.901	9.938	2,179	+0.09(+0.90%)
Aug 10, 2020	9.881	9.881	9.650	9.850	3,883	+0.05(+0.52%)
Aug 07, 2020		9.799	9.799	9.799	35	+0.00(+0.00%)
Aug 06, 2020	9.668	9.799	9.650	9.799	2,367	+0.11(+1.15%)
Aug 05, 2020	9.687	9.687	9.687	9.687	294	-0.06(-0.57%)
Aug 04, 2020	9.966	9.966	9.743	9.743	3,935	-0.22(-2.24%)
Aug 03, 2020	9.780	9.966	9.780	9.966	2,514	+0.21(+2.20%)
Jul 31, 2020	9.721	9.966	9.721	9.752	1,932	-0.25(-2.51%)
Jul 30, 2020		10.00	10.00	10.00	197	+0.00(+0.00%)
Jul 29, 2020	9.836	10.03	9.808	10.00	4,891	+0.40(+4.17%)
Jul 28, 2020	10.06	10.06	9.603	9.603	3,798	-0.41(-4.09%)
Jul 27, 2020	9.948	10.03	9.948	10.01	3,786	-0.04(-0.37%)
Jul 24, 2020	9.966	10.06	9.896	10.05	2,254	+0.27(+2.76%)
Jul 23, 2020	9.817	9.817	9.780	9.780	2,286	-0.02(-0.19%)
Jul 22, 2020	9.855	9.873	9.799	9.799	4,141	-0.29(-2.91%)
Jul 21, 2020	10.11	10.11	10.09	10.09	1,090	-0.02(-0.16%)
Jul 20, 2020	10.29	10.34	9.855	10.11	1,393	+0.10(+0.95%)
Jul 17, 2020		10.01	10.01	10.01	23	+0.00(+0.00%)
Jul 16, 2020	10.02	10.24	10.01	10.01	1,607	-0.12(-1.19%)
Jul 15, 2020	10.15	10.15	10.02	10.13	2,340	+0.02(+0.15%)
Jul 14, 2020	10.12	10.12	10.12	10.12	137	-0.06(-0.60%)
Jul 13, 2020	10.18	10.18	10.18	10.18	713	+0.14(+1.37%)
Jul 10, 2020	10.04	10.04	10.04	10.04	322	+0.19(+1.91%)
Jul 09, 2020	9.855	9.855	9.855	9.855	648	-0.17(-1.67%)
Jul 08, 2020	9.948	10.02	9.948	10.02	678	+0.20(+1.99%)
Jul 07, 2020	9.827	9.827	9.827	9.827	383	+0.05(+0.48%)
Jul 06, 2020	10.31	10.31	9.780	9.780	2,232	-0.63(-6.08%)
Jul 02, 2020	10.25	10.41	10.25	10.41	2,147	+0.18(+1.73%)
Jul 01, 2020	10.24	10.25	9.873	10.24	3,899	-0.01(-0.09%)
Jun 30, 2020	10.25	10.25	10.25	10.25	176	+0.00(+0.00%)
Jun 29, 2020	10.03	10.25	10.03	10.25	1,417	+0.47(+4.86%)
Jun 26, 2020	10.27	10.27	9.771	9.771	4,401	-0.61(-5.89%)
Jun 25, 2020	10.38	10.38	10.38	10.38	615	-0.16(-1.53%)
Jun 24, 2020	10.73	10.73	10.26	10.54	4,925	-0.17(-1.57%)
Jun 23, 2020	11.17	11.17	10.71	10.71	1,929	-0.47(-4.25%)
Jun 22, 2020		11.19	11.19	11.19	386	+0.00(+0.00%)
Jun 19, 2020	10.99	11.19	10.94	11.19	2,147	+0.43(+3.98%)
Jun 18, 2020	10.90	10.94	10.76	10.76	2,616	-0.37(-3.35%)
Jun 17, 2020	11.08	11.13	11.08	11.13	931	-0.05(-0.42%)
Jun 16, 2020	11.17	11.31	11.08	11.18	8,001	+0.01(+0.08%)
Jun 15, 2020	11.01	11.17	10.80	11.17	5,225	+0.11(+1.01%)
Jun 12, 2020	11.08	11.08	10.91	11.06	1,717	+0.38(+3.53%)
Jun 11, 2020	10.81	10.81	10.68	10.68	1,054	-0.23(-2.09%)
Jun 10, 2020	11.08	11.25	10.91	10.91	6,793	-0.18(-1.60%)
Jun 09, 2020	11.08	11.08	11.08	11.08	513	-0.04(-0.34%)
Jun 08, 2020	10.95	11.18	10.95	11.12	3,212	-0.06(-0.50%)
Jun 05, 2020	11.18	11.18	11.18	11.18	536	+0.02(+0.17%)
Jun 04, 2020	11.08	11.16	11.07	11.16	2,142	+0.17(+1.52%)
Jun 03, 2020	11.02	11.04	10.99	10.99	2,818	+0.00(+0.00%)
Jun 02, 2020	10.93	11.04	10.93	10.99	2,210	+0.41(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Elmira Sav Bk (NQ: ESBK )

Historical Prices

Popular Pages