Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.3891	0.3900	0.2882	0.3180	1,174,173	-0.09(-23.00%)
May 23, 2024	0.4222	0.4400	0.4050	0.4130	469,215	-0.04(-9.03%)
May 22, 2024	0.4200	0.4700	0.4010	0.4540	659,728	+0.04(+9.53%)
May 21, 2024	0.4602	0.4798	0.4011	0.4145	3,173,859	-0.02(-3.60%)
May 20, 2024	0.4302	0.4600	0.4000	0.4300	2,506,056	+0.01(+2.38%)
May 17, 2024	0.4519	0.4519	0.4130	0.4200	254,519	+0.01(+1.82%)
May 16, 2024	0.4098	0.4300	0.4050	0.4125	96,905	+0.01(+2.94%)
May 15, 2024	0.4150	0.4175	0.4000	0.4007	107,579	-0.00(-1.18%)
May 14, 2024	0.4100	0.4301	0.4050	0.4055	299,805	-0.00(-0.61%)
May 13, 2024	0.3950	0.4200	0.3950	0.4080	81,580	-0.00(-0.49%)
May 10, 2024	0.4100	0.4199	0.3920	0.4100	43,425	+0.00(+0.20%)
May 09, 2024	0.4000	0.4200	0.3900	0.4092	164,073	+0.02(+4.90%)
May 08, 2024	0.4190	0.4190	0.3900	0.3901	104,476	-0.01(-2.23%)
May 07, 2024	0.4200	0.4200	0.3750	0.3990	132,427	-0.02(-4.34%)
May 06, 2024	0.4093	0.4360	0.4010	0.4171	74,246	+0.01(+1.73%)
May 03, 2024	0.4450	0.4500	0.4004	0.4100	86,461	-0.02(-4.43%)
May 02, 2024	0.4300	0.4440	0.4180	0.4290	66,123	+0.00(+1.16%)
May 01, 2024	0.4230	0.4430	0.4100	0.4241	89,264	-0.00(-1.03%)
Apr 30, 2024	0.4489	0.4489	0.4208	0.4285	38,868	-0.00(-0.37%)
Apr 29, 2024	0.4301	0.4492	0.4200	0.4301	77,749	+0.00(+0.02%)
Apr 26, 2024	0.4490	0.4620	0.4202	0.4300	62,259	-0.00(-0.05%)
Apr 25, 2024	0.4243	0.4420	0.4220	0.4302	25,078	-0.01(-1.65%)
Apr 24, 2024	0.4335	0.4525	0.4115	0.4374	118,053	-0.01(-2.13%)
Apr 23, 2024	0.4511	0.4755	0.4250	0.4469	143,359	-0.01(-2.85%)
Apr 22, 2024	0.5168	0.5299	0.4210	0.4600	393,933	-0.07(-12.86%)
Apr 19, 2024	0.5300	0.5900	0.5080	0.5279	437,247	+0.01(+2.03%)
Apr 18, 2024	0.5200	0.5289	0.5050	0.5174	45,867	+0.01(+1.45%)
Apr 17, 2024	0.5204	0.5278	0.5100	0.5100	56,533	-0.01(-2.54%)
Apr 16, 2024	0.5605	0.5627	0.5202	0.5233	185,681	-0.01(-1.25%)
Apr 15, 2024	0.5343	0.5399	0.5200	0.5299	24,303	+0.02(+3.78%)
Apr 12, 2024	0.5500	0.5500	0.5106	0.5106	34,113	+0.00(+0.12%)
Apr 11, 2024	0.5280	0.5418	0.5100	0.5100	57,355	-0.02(-3.04%)
Apr 10, 2024	0.5573	0.5600	0.5260	0.5260	64,002	-0.03(-6.04%)
Apr 09, 2024	0.5300	0.5800	0.5300	0.5598	137,015	+0.01(+2.57%)
Apr 08, 2024	0.5200	0.5458	0.5200	0.5458	169,987	+0.03(+5.16%)
Apr 05, 2024	0.5350	0.5400	0.5039	0.5190	54,465	-0.01(-2.63%)
Apr 04, 2024	0.5373	0.5500	0.5031	0.5330	93,731	+0.01(+1.33%)
Apr 03, 2024	0.5801	0.5810	0.5050	0.5260	262,064	-0.03(-4.88%)
Apr 02, 2024	0.7499	0.7499	0.5420	0.5530	440,809	-0.20(-26.26%)
Apr 01, 2024	0.7760	0.7805	0.7265	0.7499	125,949	-0.01(-1.33%)
Mar 28, 2024	0.7610	0.7999	0.7600	0.7600	126,914	-0.02(-2.06%)
Mar 27, 2024	0.7750	0.8000	0.7525	0.7760	81,440	+0.02(+3.12%)
Mar 26, 2024	0.7701	0.7950	0.7509	0.7525	63,508	-0.02(-2.95%)
Mar 25, 2024	0.7800	0.8000	0.7550	0.7754	116,468	-0.01(-0.97%)
Mar 22, 2024	0.8140	0.8300	0.7710	0.7830	136,567	-0.00(-0.38%)
Mar 21, 2024	0.7900	0.8155	0.7600	0.7860	81,802	-0.01(-1.26%)
Mar 20, 2024	0.7600	0.8460	0.7555	0.7960	273,215	+0.04(+5.36%)
Mar 19, 2024	0.7500	0.7727	0.7500	0.7555	129,526	+0.00(+0.07%)
Mar 18, 2024	0.7700	0.7727	0.7500	0.7550	170,641	-0.02(-2.29%)
Mar 15, 2024	0.7750	0.7949	0.7600	0.7727	116,667	-0.00(-0.43%)
Mar 14, 2024	0.8160	0.8160	0.7541	0.7760	877,101	-0.03(-3.67%)
Mar 13, 2024	0.8100	0.8399	0.8000	0.8056	90,113	-0.04(-4.66%)
Mar 12, 2024	0.8500	0.8585	0.8200	0.8450	69,115	-0.00(-0.35%)
Mar 11, 2024	0.9000	0.9150	0.8210	0.8480	182,406	-0.03(-3.42%)
Mar 08, 2024	0.8153	0.8800	0.7910	0.8780	297,498	+0.07(+8.84%)
Mar 07, 2024	0.8000	0.8149	0.7900	0.8067	117,944	-0.01(-1.02%)
Mar 06, 2024	0.8100	0.8682	0.7800	0.8150	116,428	+0.00(+0.62%)
Mar 05, 2024	0.8400	0.8684	0.8050	0.8100	202,266	-0.03(-3.26%)
Mar 04, 2024	0.8505	0.8597	0.8000	0.8373	648,869	+0.02(+2.11%)
Mar 01, 2024	0.8287	0.8453	0.8000	0.8200	121,164	+0.02(+2.44%)
Feb 29, 2024	0.8100	0.8500	0.8000	0.8005	141,266	-0.03(-4.13%)
Feb 28, 2024	0.8500	0.8500	0.8001	0.8350	106,583	+0.02(+2.82%)
Feb 27, 2024	0.8610	0.8777	0.7926	0.8121	273,129	-0.07(-7.72%)
Feb 26, 2024	0.9200	0.9470	0.8400	0.8800	365,868	+0.01(+0.88%)
Feb 23, 2024	0.7858	0.9200	0.7510	0.8723	843,355	+0.03(+3.23%)
Feb 22, 2024	1.050	1.050	0.8100	0.8450	7,769,537	-0.11(-11.98%)
Feb 21, 2024	0.9600	0.9900	0.9600	0.9600	195,720	-0.01(-1.03%)
Feb 20, 2024	1.040	1.055	0.9600	0.9700	180,599	-0.07(-6.73%)
Feb 16, 2024	1.030	1.130	1.000	1.040	157,152	-0.02(-1.89%)
Feb 15, 2024	1.100	1.100	0.9900	1.060	145,113	-0.04(-3.64%)
Feb 14, 2024	1.150	1.200	1.020	1.100	242,563	-0.04(-3.51%)
Feb 13, 2024	1.230	1.245	1.110	1.140	273,521	-0.07(-5.79%)
Feb 12, 2024	1.320	1.380	1.150	1.210	378,385	-0.13(-9.70%)
Feb 09, 2024	1.240	1.620	1.240	1.340	969,892	+0.09(+7.20%)
Feb 08, 2024	1.150	1.270	1.080	1.250	295,059	+0.05(+4.17%)
Feb 07, 2024	1.300	1.300	1.150	1.200	312,743	-0.12(-9.09%)
Feb 06, 2024	1.340	1.490	1.250	1.320	418,729	+0.00(+0.00%)
Feb 05, 2024	1.350	1.370	1.100	1.320	560,323	-0.12(-8.33%)
Feb 02, 2024	1.650	1.730	1.350	1.440	4,477,189	-0.51(-26.15%)
Feb 01, 2024	1.800	4.890	1.520	1.950	20,308,792	+0.33(+20.37%)
Jan 31, 2024	2.710	2.790	1.610	1.620	326,121	-1.25(-43.55%)
Jan 30, 2024	2.620	5.000	2.620	2.870	1,900,747	+2.49(+651.31%)
Jan 29, 2024	0.2863	0.4200	0.2863	0.3820	1,754,654	+0.09(+29.40%)
Jan 26, 2024	0.2700	0.3000	0.2700	0.2952	286,682	+0.02(+5.62%)
Jan 25, 2024	0.2700	0.2797	0.2700	0.2795	37,746	+0.02(+7.21%)
Jan 24, 2024	0.2900	0.2900	0.2510	0.2607	69,780	-0.02(-5.88%)
Jan 23, 2024	0.2900	0.3000	0.2701	0.2770	33,014	-0.01(-4.48%)
Jan 22, 2024	0.2900	0.3000	0.2548	0.2900	75,318	+0.02(+6.62%)
Jan 19, 2024	0.3000	0.3020	0.2505	0.2720	119,749	-0.01(-4.86%)
Jan 18, 2024	0.3100	0.3100	0.2800	0.2859	72,448	-0.00(-1.41%)
Jan 17, 2024	0.3100	0.3200	0.2900	0.2900	53,492	-0.00(-0.34%)
Jan 16, 2024	0.3150	0.3152	0.2906	0.2910	72,976	-0.02(-7.68%)
Jan 12, 2024	0.3250	0.3349	0.2838	0.3152	194,738	-0.01(-1.93%)
Jan 11, 2024	0.3450	0.3450	0.3210	0.3214	43,999	-0.00(-1.11%)
Jan 10, 2024	0.3580	0.3580	0.3216	0.3250	73,234	-0.03(-7.35%)
Jan 09, 2024	0.3300	0.3590	0.3260	0.3508	86,531	+0.02(+7.61%)
Jan 08, 2024	0.3300	0.3349	0.3250	0.3260	44,101	-0.00(-0.15%)
Jan 05, 2024	0.3275	0.3350	0.3203	0.3265	91,024	+0.00(+0.43%)
Jan 04, 2024	0.3425	0.3500	0.3203	0.3251	74,428	-0.00(-1.48%)
Jan 03, 2024	0.3580	0.3670	0.3300	0.3300	94,790	-0.02(-7.04%)
Jan 02, 2024	0.3550	0.3800	0.3409	0.3550	109,320	-0.03(-7.79%)
Dec 29, 2023	0.3788	0.4000	0.3510	0.3850	284,722	-0.00(-1.00%)
Dec 28, 2023	0.3500	0.3900	0.3400	0.3889	245,923	+0.04(+12.95%)
Dec 27, 2023	0.3400	0.3500	0.3300	0.3443	185,395	+0.01(+1.92%)
Dec 26, 2023	0.3299	0.3466	0.3200	0.3378	215,386	+0.01(+2.39%)
Dec 22, 2023	0.3700	0.3705	0.3200	0.3299	386,746	-0.04(-11.10%)
Dec 21, 2023	0.3885	0.3900	0.3600	0.3711	181,135	-0.03(-8.35%)
Dec 20, 2023	0.4320	0.4326	0.3800	0.4049	250,911	-0.01(-1.72%)
Dec 19, 2023	0.4100	0.4390	0.4100	0.4120	173,357	-0.02(-5.59%)
Dec 18, 2023	0.4500	0.4600	0.4200	0.4364	51,976	-0.00(-0.73%)
Dec 15, 2023	0.4300	0.4559	0.4295	0.4396	71,267	+0.01(+2.47%)
Dec 14, 2023	0.4200	0.4350	0.3900	0.4290	87,457	+0.02(+4.13%)
Dec 13, 2023	0.3850	0.4400	0.3700	0.4120	130,975	+0.02(+4.17%)
Dec 12, 2023	0.4437	0.4650	0.3563	0.3955	218,083	-0.05(-12.09%)
Dec 11, 2023	0.5100	0.5100	0.4400	0.4499	206,584	-0.05(-10.02%)
Dec 08, 2023	0.5389	0.5395	0.4900	0.5000	236,672	-0.06(-10.01%)
Dec 07, 2023	0.5098	0.5888	0.4900	0.5556	350,930	+0.04(+7.45%)
Dec 06, 2023	0.5430	0.5430	0.4800	0.5171	472,648	-0.03(-5.98%)
Dec 05, 2023	0.6353	0.6479	0.5231	0.5500	1,606,993	-0.19(-25.39%)
Dec 04, 2023	0.6593	1.168	0.6410	0.7372	3,518,074	-0.03(-3.52%)
Dec 01, 2023	0.5968	0.9200	0.5055	0.7641	4,742,575	+0.15(+25.06%)
Nov 30, 2023	0.7100	0.7200	0.5500	0.6110	1,576,989	+0.00(+0.49%)
Nov 29, 2023	0.5000	0.6719	0.4749	0.6080	1,257,345	+0.09(+16.92%)
Nov 28, 2023	0.5800	0.5800	0.4880	0.5200	1,102,276	-0.13(-20.00%)
Nov 27, 2023	0.8500	0.8500	0.6500	0.6500	3,724,618	-0.10(-13.33%)
Nov 24, 2023	0.7979	0.8384	0.7150	0.7500	184,505	-0.06(-7.54%)
Nov 22, 2023	0.9696	0.9900	0.7600	0.8112	475,059	-0.19(-18.85%)
Nov 21, 2023	1.050	1.080	0.9337	0.9996	204,752	-0.03(-2.95%)
Nov 20, 2023	1.100	1.120	1.020	1.030	74,843	-0.06(-5.17%)
Nov 17, 2023	1.110	1.140	0.9800	1.086	183,194	+0.02(+2.09%)
Nov 16, 2023	1.120	1.130	0.9998	1.064	176,857	-0.05(-4.15%)
Nov 15, 2023	1.180	1.220	1.030	1.110	126,744	-0.08(-6.49%)
Nov 14, 2023	1.210	1.252	1.100	1.187	118,720	+0.01(+0.59%)
Nov 13, 2023	1.210	1.270	1.150	1.180	110,778	-0.08(-6.35%)
Nov 10, 2023	1.300	1.308	1.150	1.260	130,654	-0.01(-0.79%)
Nov 09, 2023	1.240	1.480	1.110	1.270	820,268	+0.04(+3.67%)
Nov 08, 2023	1.220	1.350	1.200	1.225	179,775	+0.01(+0.41%)
Nov 07, 2023	1.280	1.290	1.160	1.220	70,994	+0.01(+0.83%)
Nov 06, 2023	1.170	1.248	1.170	1.210	39,028	+0.00(+0.00%)
Nov 03, 2023	1.260	1.260	1.163	1.210	37,187	-0.01(-0.82%)
Nov 02, 2023	1.220	1.260	1.180	1.220	27,351	+0.02(+1.67%)
Nov 01, 2023	1.170	1.280	1.160	1.200	30,999	-0.02(-1.64%)
Oct 31, 2023	1.140	1.280	1.140	1.220	21,097	+0.06(+5.17%)
Oct 30, 2023	1.190	1.260	1.120	1.160	27,534	+0.02(+1.75%)
Oct 27, 2023	1.199	1.199	1.110	1.140	30,264	+0.01(+0.88%)
Oct 26, 2023	1.110	1.191	1.030	1.130	52,204	+0.05(+5.12%)
Oct 25, 2023	1.090	1.170	1.040	1.075	39,999	-0.02(-1.38%)
Oct 24, 2023	1.090	1.200	1.070	1.090	52,698	-0.01(-1.36%)
Oct 23, 2023	1.130	1.169	1.080	1.105	35,359	-0.04(-3.91%)
Oct 20, 2023	1.240	1.240	1.140	1.150	63,841	-0.05(-4.17%)
Oct 19, 2023	1.230	1.320	1.050	1.200	191,405	-0.01(-0.83%)
Oct 18, 2023	1.250	1.250	1.120	1.210	159,491	-0.07(-5.47%)
Oct 17, 2023	1.490	1.570	1.260	1.280	733,012	-0.21(-14.09%)
Oct 16, 2023	1.500	1.549	1.465	1.490	13,471	+0.00(+0.00%)
Oct 13, 2023	1.470	1.580	1.470	1.490	12,651	-0.01(-0.67%)
Oct 12, 2023	1.550	1.700	1.470	1.500	29,847	+0.00(+0.00%)
Oct 11, 2023	1.510	1.590	1.455	1.500	47,028	-0.01(-0.99%)
Oct 10, 2023	1.510	1.600	1.430	1.515	107,765	-0.05(-2.88%)
Oct 09, 2023	1.530	1.700	1.530	1.560	14,968	-0.01(-0.64%)
Oct 06, 2023	1.650	1.679	1.460	1.570	53,193	-0.11(-6.54%)
Oct 05, 2023	1.780	1.780	1.650	1.680	128,621	-0.03(-1.75%)
Oct 04, 2023	1.670	1.710	1.650	1.710	24,007	+0.06(+3.64%)
Oct 03, 2023	1.700	1.740	1.630	1.650	40,172	+0.00(+0.00%)
Oct 02, 2023	1.610	1.760	1.570	1.650	100,013	+0.10(+6.45%)
Sep 29, 2023	1.610	1.740	1.540	1.550	95,017	-0.11(-6.91%)
Sep 28, 2023	1.660	1.690	1.635	1.665	41,934	-0.02(-1.48%)
Sep 27, 2023	1.660	1.780	1.660	1.690	84,506	-0.01(-0.59%)
Sep 26, 2023	1.570	1.700	1.570	1.700	93,207	+0.17(+11.11%)
Sep 25, 2023	1.570	1.545	1.500	1.530	54,492	+0.00(+0.00%)
Sep 22, 2023	1.460	1.550	1.460	1.530	16,979	+0.02(+0.99%)
Sep 21, 2023	1.590	1.590	1.410	1.515	105,365	-0.03(-1.94%)
Sep 20, 2023	1.460	1.600	1.430	1.545	155,018	+0.03(+2.32%)
Sep 19, 2023	1.450	1.510	1.430	1.510	46,446	+0.06(+4.50%)
Sep 18, 2023	1.520	1.527	1.300	1.445	134,073	+0.05(+3.21%)
Sep 15, 2023	1.450	1.480	1.380	1.400	185,238	+0.06(+4.48%)
Sep 14, 2023	1.430	1.430	1.310	1.340	109,999	+0.03(+2.29%)
Sep 13, 2023	1.460	1.490	1.300	1.310	211,909	+0.05(+3.83%)
Sep 12, 2023	1.160	1.289	1.150	1.262	135,955	+0.08(+6.92%)
Sep 11, 2023	1.170			1.180	25,839	+0.02(+1.38%)
Sep 06, 2023				1.164	0	-0.02(-1.36%)
Sep 05, 2023	1.200	1.320	1.091	1.180	102,162	-0.08(-6.35%)
Sep 01, 2023	1.350	2.070	1.180	1.260	1,940,508	-0.01(-0.79%)
Aug 31, 2023	1.360	1.390	1.210	1.270	22,617	-0.05(-3.79%)
Aug 30, 2023	1.260	1.380	1.252	1.320	31,213	+0.03(+2.33%)
Aug 29, 2023	1.170	1.436	1.150	1.290	79,793	+0.07(+5.74%)
Aug 28, 2023	1.200	1.330	1.200	1.220	59,700	-0.08(-6.05%)
Aug 25, 2023	1.570	1.670	1.140	1.299	134,811	-0.18(-12.26%)
Aug 24, 2023	1.920	1.930	1.419	1.480	310,660	-0.51(-25.63%)
Aug 23, 2023	3.600	3.686	1.960	1.990	2,337,579	-0.69(-25.75%)
Aug 22, 2023	2.760	2.850	2.680	2.680	1,479	-0.07(-2.55%)
Aug 21, 2023	2.710	2.760	2.700	2.750	3,282	-0.04(-1.43%)
Aug 18, 2023	2.590	2.850	2.590	2.790	11,484	+0.04(+1.54%)
Aug 17, 2023	2.580	2.750	2.520	2.748	8,001	+0.16(+6.09%)
Aug 16, 2023	2.740	2.800	2.590	2.590	8,764	-0.09(-3.36%)
Aug 15, 2023	2.650	2.690	2.600	2.680	4,550	-0.13(-4.59%)
Aug 14, 2023	2.593	2.820	2.593	2.809	1,819	+0.09(+3.23%)
Aug 11, 2023	2.790	2.790	2.710	2.721	1,523	-0.18(-6.17%)
Aug 10, 2023	2.830	2.900	2.821	2.900	4,043	+0.13(+4.69%)
Aug 09, 2023	3.150	3.200	2.625	2.770	7,727	-0.42(-13.17%)
Aug 08, 2023	3.380	3.430	3.190	3.190	20,961	-0.26(-7.54%)
Aug 07, 2023	3.720	3.720	3.410	3.450	10,484	-0.05(-1.43%)
Aug 04, 2023	3.500	3.500	3.500	3.500	1,572	+0.00(+0.00%)
Aug 03, 2023	3.490	3.500	3.400	3.500	3,373	+0.07(+2.04%)
Aug 02, 2023	3.401	3.510	3.401	3.430	994	-0.07(-2.14%)
Aug 01, 2023	3.620	3.670	3.350	3.505	21,013	-0.08(-2.34%)
Jul 31, 2023	3.390	3.590	3.390	3.589	2,491	+0.11(+3.13%)
Jul 28, 2023	3.520	3.770	3.480	3.480	4,626	-0.12(-3.33%)
Jul 27, 2023	3.680	3.700	3.450	3.600	3,581	-0.10(-2.70%)
Jul 26, 2023	3.550	3.845	3.550	3.700	3,250	+0.07(+1.93%)
Jul 25, 2023	3.840	3.837	3.630	3.630	2,664	+0.07(+1.97%)
Jul 24, 2023	3.530	3.840	3.520	3.560	3,476	-0.05(-1.39%)
Jul 21, 2023	3.980	3.980	3.610	3.610	4,397	+0.00(+0.00%)
Jul 20, 2023	4.016	4.016	3.610	3.610	3,095	-0.26(-6.72%)
Jul 19, 2023	3.630	4.070	3.622	3.870	6,448	+0.08(+2.11%)
Jul 18, 2023	3.790	4.040	3.670	3.790	12,781	+0.00(+0.00%)
Jul 17, 2023	3.960	4.050	3.700	3.790	5,191	-0.25(-6.07%)
Jul 14, 2023	4.120	4.300	3.960	4.035	13,418	-0.10(-2.53%)
Jul 13, 2023	4.000	4.140	4.000	4.140	6,026	-0.01(-0.24%)
Jul 12, 2023	4.380	4.490	3.980	4.150	16,110	-0.18(-4.16%)
Jul 11, 2023	4.850	4.854	4.276	4.330	15,271	-0.23(-5.04%)
Jul 10, 2023	4.250	4.650	4.250	4.560	21,630	+0.24(+5.56%)
Jul 07, 2023	4.340	4.615	4.320	4.320	7,836	-0.02(-0.46%)
Jul 06, 2023	4.570	4.600	4.340	4.340	5,117	-0.22(-4.82%)
Jul 05, 2023	4.680	4.680	4.160	4.560	14,670	+0.12(+2.70%)
Jul 03, 2023	4.600	4.620	4.150	4.440	17,125	+0.19(+4.47%)
Jun 30, 2023	4.330	4.490	4.095	4.250	12,936	-0.09(-2.07%)
Jun 29, 2023	4.860	4.900	4.120	4.340	51,212	-0.57(-11.61%)
Jun 28, 2023	4.930	5.190	4.910	4.910	4,423	+0.01(+0.20%)
Jun 27, 2023	5.060	5.350	4.700	4.900	17,531	+0.08(+1.66%)
Jun 26, 2023	5.490	5.710	4.605	4.820	20,805	-0.57(-10.58%)
Jun 23, 2023	5.810	5.875	5.370	5.390	10,124	-0.42(-7.23%)
Jun 22, 2023	5.950	6.170	5.810	5.810	3,565	-0.02(-0.34%)
Jun 21, 2023	5.850	6.104	5.670	5.830	22,185	-0.19(-3.16%)
Jun 20, 2023	5.960	6.100	5.870	6.020	5,547	+0.08(+1.35%)
Jun 16, 2023	6.150	6.350	5.860	5.940	31,292	-0.18(-2.94%)
Jun 15, 2023	6.290	6.850	6.015	6.120	39,836	-0.49(-7.41%)
Jun 14, 2023	6.350	6.690	6.150	6.610	10,945	+0.24(+3.77%)
Jun 13, 2023	6.650	6.700	6.140	6.370	19,036	+0.08(+1.27%)
Jun 12, 2023	6.060	6.310	5.990	6.290	7,148	+0.38(+6.43%)
Jun 09, 2023	6.040	6.090	5.910	5.910	4,026	-0.18(-2.96%)
Jun 08, 2023	6.020	6.270	5.800	6.090	6,625	-0.05(-0.81%)
Jun 07, 2023	5.940	6.160	5.944	6.140	5,069	+0.18(+3.02%)
Jun 06, 2023	5.800	6.200	5.800	5.960	17,897	+0.12(+2.05%)
Jun 05, 2023	6.000	6.214	5.800	5.840	26,762	-0.16(-2.67%)
Jun 02, 2023	6.550	6.550	5.860	6.000	16,415	+0.20(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Gri Bio Inc (NQ: GRI )

Historical Prices

Popular Pages