Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.3844	0.3844	0.3566	0.3587	25,689	-0.00(-0.65%)
May 30, 2023	0.3704	0.3803	0.3587	0.3610	86,126	-0.02(-4.94%)
May 26, 2023	0.3891	0.3891	0.3704	0.3797	22,392	+0.01(+2.51%)
May 25, 2023	0.3844	0.3844	0.3705	0.3705	16,784	-0.01(-1.35%)
May 24, 2023	0.3844	0.3915	0.3751	0.3755	22,567	-0.01(-3.49%)
May 23, 2023	0.3704	0.3891	0.3704	0.3891	19,301	+0.01(+3.04%)
May 22, 2023	0.3844	0.3844	0.3704	0.3776	35,900	+0.01(+1.94%)
May 19, 2023	0.3782	0.3938	0.3705	0.3705	38,001	-0.00(-1.16%)
May 18, 2023	0.3896	0.3985	0.3704	0.3748	89,334	-0.03(-7.89%)
May 17, 2023	0.3985	0.4069	0.3783	0.4069	27,876	+0.00(+0.00%)
May 16, 2023	0.4219	0.4219	0.3657	0.4069	90,490	+0.02(+5.06%)
May 15, 2023	0.3938	0.3985	0.3844	0.3873	25,551	+0.01(+2.00%)
May 12, 2023	0.4266	0.4266	0.3797	0.3797	52,331	-0.04(-8.98%)
May 11, 2023	0.3892	0.4219	0.3802	0.4172	100,310	+0.03(+7.20%)
May 10, 2023	0.3781	0.3938	0.3781	0.3892	37,250	+0.00(+0.25%)
May 09, 2023	0.3891	0.3919	0.3658	0.3882	107,891	+0.01(+1.60%)
May 08, 2023	0.3834	0.3891	0.3751	0.3821	30,109	-0.00(-0.32%)
May 05, 2023	0.3896	0.3896	0.3774	0.3833	30,992	-0.01(-3.19%)
May 04, 2023	0.3985	0.3985	0.3844	0.3959	22,294	+0.01(+2.46%)
May 03, 2023	0.3938	0.4079	0.3854	0.3864	20,272	-0.00(-0.82%)
May 02, 2023	0.3985	0.4126	0.3816	0.3896	78,861	-0.01(-2.36%)
May 01, 2023	0.3985	0.4173	0.3985	0.3990	42,721	-0.03(-6.27%)
Apr 28, 2023	0.3985	0.4275	0.3985	0.4257	29,778	-0.01(-2.68%)
Apr 27, 2023	0.4108	0.4374	0.4051	0.4374	10,176	+0.03(+6.47%)
Apr 26, 2023	0.4088	0.4266	0.3985	0.4108	44,647	+0.02(+4.05%)
Apr 25, 2023	0.4173	0.4219	0.3891	0.3948	87,280	-0.04(-8.46%)
Apr 24, 2023	0.4266	0.4414	0.4219	0.4313	59,982	+0.00(+0.02%)
Apr 21, 2023	0.4360	0.4444	0.4175	0.4312	16,447	+0.01(+3.35%)
Apr 20, 2023	0.4435	0.4435	0.4127	0.4173	45,823	-0.02(-4.91%)
Apr 19, 2023	0.4435	0.4435	0.4219	0.4388	72,716	-0.01(-1.99%)
Apr 18, 2023	0.4219	0.4519	0.4219	0.4477	138,000	+0.01(+2.61%)
Apr 17, 2023	0.4219	0.4454	0.4183	0.4363	6,951	+0.01(+3.41%)
Apr 14, 2023	0.4173	0.4276	0.4150	0.4219	47,145	-0.01(-1.75%)
Apr 13, 2023	0.4173	0.4407	0.4097	0.4294	52,845	+0.01(+1.38%)
Apr 12, 2023	0.4314	0.4444	0.4080	0.4236	62,339	-0.01(-1.26%)
Apr 11, 2023	0.4219	0.4735	0.4079	0.4290	113,929	+0.00(+0.33%)
Apr 10, 2023	0.4454	0.4454	0.4266	0.4276	89,325	-0.02(-4.00%)
Apr 06, 2023	0.4641	0.4782	0.4360	0.4454	169,596	-0.02(-4.44%)
Apr 05, 2023	0.4829	0.4829	0.4501	0.4661	96,823	-0.01(-1.57%)
Apr 04, 2023	0.4688	0.4829	0.4501	0.4735	119,791	-0.01(-1.94%)
Apr 03, 2023	0.4829	0.4993	0.4298	0.4829	626,880	+0.01(+1.98%)
Mar 31, 2023	0.4594	0.4878	0.4525	0.4735	908,707	-0.02(-3.81%)
Mar 30, 2023	0.4688	0.5157	0.4112	0.4923	18,585,640	+0.11(+30.45%)
Mar 29, 2023	0.3563	0.3889	0.3563	0.3774	3,670,769	+0.01(+2.27%)
Mar 28, 2023	0.3705	0.3741	0.3567	0.3690	20,240	+0.01(+3.47%)
Mar 27, 2023	0.3610	0.3750	0.3566	0.3566	59,363	-0.02(-4.53%)
Mar 24, 2023	0.3751	0.3751	0.3629	0.3735	32,615	+0.00(+0.09%)
Mar 23, 2023	0.3686	0.3844	0.3622	0.3732	32,651	+0.00(+0.50%)
Mar 22, 2023	0.3657	0.4054	0.3657	0.3713	59,109	+0.01(+1.54%)
Mar 21, 2023	0.3610	0.3732	0.3610	0.3657	27,325	+0.00(+0.00%)
Mar 20, 2023	0.3797	0.3800	0.3610	0.3657	89,854	-0.02(-4.88%)
Mar 17, 2023	0.4079	0.4173	0.3751	0.3844	125,614	-0.04(-8.88%)
Mar 16, 2023	0.4034	0.4454	0.3991	0.4219	67,671	+0.01(+3.44%)
Mar 15, 2023	0.4032	0.4454	0.4038	0.4079	42,476	-0.00(-0.74%)
Mar 14, 2023	0.4079	0.4403	0.4079	0.4109	58,774	-0.01(-1.38%)
Mar 13, 2023	0.4360	0.4360	0.4167	0.4167	88,455	-0.02(-5.45%)
Mar 10, 2023	0.4594	0.4688	0.4407	0.4407	84,891	-0.03(-5.58%)
Mar 09, 2023	0.4642	0.4735	0.4641	0.4668	105,417	-0.00(-0.44%)
Mar 08, 2023	0.4641	0.4735	0.4641	0.4688	109,491	+0.00(+0.00%)
Mar 07, 2023	0.4782	0.4835	0.4642	0.4688	69,584	-0.00(-0.99%)
Mar 06, 2023	0.5063	0.5063	0.4735	0.4735	73,070	-0.02(-3.81%)
Mar 03, 2023	0.4876	0.5058	0.4876	0.4923	32,803	-0.00(-0.94%)
Mar 02, 2023	0.4970	0.5063	0.4970	0.4970	14,657	-0.00(-0.93%)
Mar 01, 2023	0.5016	0.5298	0.4970	0.5016	164,300	+0.00(+0.00%)
Feb 28, 2023	0.5016	0.5227	0.5016	0.5016	37,777	-0.00(-0.01%)
Feb 27, 2023	0.5157	0.5157	0.5017	0.5017	34,185	+0.00(+0.01%)
Feb 24, 2023	0.5322	0.5322	0.5016	0.5016	45,678	-0.02(-3.60%)
Feb 23, 2023	0.5298	0.5438	0.5159	0.5204	56,614	-0.01(-1.77%)
Feb 22, 2023	0.5251	0.5532	0.5251	0.5298	108,367	+0.02(+3.67%)
Feb 21, 2023	0.5157	0.5251	0.5063	0.5110	147,603	+0.02(+4.81%)
Feb 17, 2023	0.5345	0.5345	0.4782	0.4876	276,148	-0.05(-8.77%)
Feb 16, 2023	0.5438	0.5485	0.5345	0.5345	107,070	-0.01(-1.72%)
Feb 15, 2023	0.5532	0.5579	0.5438	0.5438	127,903	-0.01(-1.28%)
Feb 14, 2023	0.5767	0.5909	0.5509	0.5509	98,299	-0.04(-6.00%)
Feb 13, 2023	0.5860	0.6047	0.5720	0.5860	55,603	-0.01(-2.33%)
Feb 10, 2023	0.6001	0.6095	0.5954	0.6000	40,433	+0.00(+0.77%)
Feb 09, 2023	0.6235	0.6282	0.5860	0.5954	181,546	-0.02(-3.05%)
Feb 08, 2023	0.7173	0.7173	0.6001	0.6142	431,405	-0.10(-13.82%)
Feb 07, 2023	0.7501	0.7642	0.7126	0.7126	21,620	-0.05(-6.75%)
Feb 06, 2023	0.7642	0.7782	0.7571	0.7642	27,551	-0.01(-1.21%)
Feb 03, 2023	0.7876	0.7902	0.7642	0.7736	14,717	+0.00(+0.04%)
Feb 02, 2023	0.7548	0.7736	0.7220	0.7733	66,317	+0.03(+4.39%)
Feb 01, 2023	0.7314	0.7501	0.7220	0.7407	38,790	-0.01(-1.25%)
Jan 31, 2023	0.7267	0.7501	0.7126	0.7501	17,166	+0.04(+5.96%)
Jan 30, 2023	0.7196	0.7359	0.7057	0.7079	30,267	-0.02(-3.21%)
Jan 27, 2023	0.7501	0.7501	0.6939	0.7314	44,782	-0.00(-0.32%)
Jan 26, 2023	0.7736	0.7736	0.7267	0.7337	24,855	-0.04(-5.72%)
Jan 25, 2023	0.8673	0.8673	0.7501	0.7782	181,017	-0.08(-9.78%)
Jan 24, 2023	0.8486	0.8720	0.8392	0.8626	109,429	+0.01(+1.66%)
Jan 23, 2023	0.7689	0.8486	0.7642	0.8486	45,428	+0.09(+12.42%)
Jan 20, 2023	0.6985	0.7642	0.6935	0.7548	77,796	+0.08(+11.03%)
Jan 19, 2023	0.6282	0.7220	0.5954	0.6798	177,960	+0.04(+5.84%)
Jan 18, 2023	0.7642	0.7642	0.6376	0.6423	66,925	-0.08(-11.61%)
Jan 17, 2023	0.7501	0.7548	0.6892	0.7267	47,864	-0.00(-0.64%)
Jan 13, 2023	0.7361	0.7548	0.7051	0.7314	27,052	+0.01(+1.96%)
Jan 12, 2023	0.7736	0.7736	0.6892	0.7173	57,896	-0.03(-4.37%)
Jan 11, 2023	0.7548	0.7782	0.7276	0.7501	18,996	-0.02(-2.44%)
Jan 10, 2023	0.7736	0.8204	0.7314	0.7689	32,888	-0.02(-2.38%)
Jan 09, 2023	0.8204	0.8579	0.7736	0.7876	94,270	-0.00(-0.59%)
Jan 06, 2023	0.7970	0.8345	0.7454	0.7923	135,970	+0.01(+1.81%)
Jan 05, 2023	0.7689	0.7782	0.7361	0.7782	67,603	+0.01(+1.84%)
Jan 04, 2023	0.6751	0.7689	0.6579	0.7642	243,221	+0.10(+14.79%)
Jan 03, 2023	0.6235	0.6955	0.6071	0.6657	134,922	+0.02(+3.65%)
Dec 30, 2022	0.5720	0.6423	0.5485	0.6423	91,650	+0.04(+7.03%)
Dec 29, 2022	0.5298	0.6048	0.5298	0.6001	126,576	+0.05(+9.40%)
Dec 28, 2022	0.4970	0.5767	0.4923	0.5485	352,380	+0.04(+8.33%)
Dec 27, 2022	0.5391	0.6095	0.5063	0.5063	240,111	-0.04(-6.90%)
Dec 23, 2022	0.5954	0.5954	0.5404	0.5438	83,172	-0.02(-2.93%)
Dec 22, 2022	0.5345	0.6329	0.5345	0.5602	168,814	+0.01(+1.27%)
Dec 21, 2022	0.5954	0.6048	0.5509	0.5532	155,926	-0.03(-4.84%)
Dec 20, 2022	0.5626	0.5907	0.5492	0.5813	157,487	+0.01(+1.64%)
Dec 19, 2022	0.5692	0.5860	0.5391	0.5720	433,958	+0.00(+0.00%)
Dec 16, 2022	0.5579	0.5720	0.5532	0.5720	130,023	+0.00(+0.00%)
Dec 15, 2022	0.5954	0.6001	0.5579	0.5720	94,611	-0.01(-1.61%)
Dec 14, 2022	0.5767	0.6095	0.5720	0.5813	108,254	-0.00(-0.80%)
Dec 13, 2022	0.6188	0.6564	0.5813	0.5860	201,867	-0.00(-0.40%)
Dec 12, 2022	0.5860	0.6095	0.5626	0.5884	171,499	+0.02(+2.87%)
Dec 09, 2022	0.5767	0.6081	0.5626	0.5720	121,007	-0.01(-1.61%)
Dec 08, 2022	0.5813	0.5907	0.5767	0.5813	178,015	+0.00(+0.00%)
Dec 07, 2022	0.5866	0.6001	0.5673	0.5813	77,583	-0.00(-0.80%)
Dec 06, 2022	0.5860	0.6188	0.5813	0.5860	63,793	-0.02(-3.85%)
Dec 05, 2022	0.6048	0.6095	0.5813	0.6095	55,498	+0.00(+0.78%)
Dec 02, 2022	0.5831	0.6142	0.5831	0.6048	91,179	+0.03(+5.74%)
Dec 01, 2022	0.6159	0.6196	0.5673	0.5720	70,685	-0.02(-3.17%)
Nov 30, 2022	0.6095	0.6142	0.5860	0.5907	24,360	+0.01(+1.61%)
Nov 29, 2022	0.6042	0.6070	0.5778	0.5813	18,215	-0.01(-1.59%)
Nov 28, 2022	0.6235	0.6470	0.5813	0.5907	241,078	-0.04(-5.97%)
Nov 25, 2022	0.6095	0.6564	0.6095	0.6282	60,551	-0.01(-2.19%)
Nov 23, 2022	0.6985	0.7267	0.5907	0.6423	203,934	-0.05(-7.43%)
Nov 22, 2022	0.6048	0.6985	0.6048	0.6939	173,935	+0.08(+12.98%)
Nov 21, 2022	0.6001	0.6235	0.5978	0.6142	27,351	+0.00(+0.77%)
Nov 18, 2022	0.6095	0.6282	0.5813	0.6095	52,638	+0.01(+1.56%)
Nov 17, 2022	0.6048	0.6095	0.5878	0.6001	135,910	+0.03(+4.92%)
Nov 16, 2022	0.5720	0.5907	0.5485	0.5720	71,726	+0.02(+4.27%)
Nov 15, 2022	0.6142	0.6188	0.5485	0.5485	343,046	-0.08(-13.33%)
Nov 14, 2022	0.6048	0.6376	0.5954	0.6329	162,206	+0.01(+2.27%)
Nov 11, 2022	0.6235	0.6423	0.6188	0.6188	40,998	+0.01(+1.54%)
Nov 10, 2022	0.6610	0.6798	0.6095	0.6095	168,594	-0.02(-2.99%)
Nov 09, 2022	0.6985	0.7327	0.6142	0.6282	101,656	-0.07(-10.07%)
Nov 08, 2022	0.7361	0.7525	0.6939	0.6985	127,303	-0.05(-6.87%)
Nov 07, 2022	0.7829	0.7970	0.7314	0.7501	144,600	-0.01(-1.84%)
Nov 04, 2022	0.7407	0.7736	0.7267	0.7642	42,619	+0.01(+1.24%)
Nov 03, 2022	0.7314	0.7736	0.7032	0.7548	66,312	+0.00(+0.62%)
Nov 02, 2022	0.7595	0.7853	0.7501	0.7501	18,313	-0.01(-1.84%)
Nov 01, 2022	0.7501	0.7642	0.7267	0.7642	36,461	+0.00(+0.62%)
Oct 31, 2022	0.7829	0.8158	0.7454	0.7595	262,796	-0.04(-4.91%)
Oct 28, 2022	0.7595	0.8158	0.7548	0.7987	45,563	+0.03(+4.52%)
Oct 27, 2022	0.7829	0.7887	0.7501	0.7642	44,383	-0.01(-1.21%)
Oct 26, 2022	0.7736	0.8158	0.7595	0.7736	135,923	+0.01(+1.23%)
Oct 25, 2022	0.7267	0.7736	0.7267	0.7642	69,798	+0.02(+3.16%)
Oct 24, 2022	0.7267	0.7642	0.7079	0.7407	64,245	+0.02(+2.60%)
Oct 21, 2022	0.7501	0.7642	0.7173	0.7220	33,485	-0.03(-3.75%)
Oct 20, 2022	0.7126	0.7689	0.7126	0.7501	83,692	+0.01(+1.27%)
Oct 19, 2022	0.7314	0.7595	0.7267	0.7407	39,321	+0.00(+0.64%)
Oct 18, 2022	0.7736	0.7736	0.7167	0.7361	39,422	-0.01(-1.87%)
Oct 17, 2022	0.7548	0.7782	0.7407	0.7501	54,521	-0.00(-0.62%)
Oct 14, 2022	0.7689	0.7689	0.7220	0.7548	42,216	-0.01(-1.23%)
Oct 13, 2022	0.7876	0.8064	0.6751	0.7642	638,385	-0.08(-8.94%)
Oct 12, 2022	0.8251	0.8814	0.8204	0.8392	53,853	+0.00(+0.56%)
Oct 11, 2022	0.8626	0.8814	0.8345	0.8345	70,218	-0.05(-5.32%)
Oct 10, 2022	0.8913	0.9095	0.8591	0.8814	61,579	-0.04(-4.57%)
Oct 07, 2022	0.8064	0.9517	0.8064	0.9236	62,243	-0.02(-1.99%)
Oct 06, 2022	0.8908	0.9423	0.8650	0.9423	109,892	+0.10(+12.29%)
Oct 05, 2022	0.8533	0.9048	0.8392	0.8392	31,303	-0.03(-3.76%)
Oct 04, 2022	0.8439	0.8908	0.8439	0.8720	43,329	+0.01(+1.64%)
Oct 03, 2022	0.8158	0.8814	0.8084	0.8579	64,277	+0.03(+3.39%)
Sep 30, 2022	0.8439	0.8814	0.8111	0.8298	27,686	-0.03(-3.80%)
Sep 29, 2022	0.8579	0.8795	0.8158	0.8626	79,076	-0.02(-2.65%)
Sep 28, 2022	0.8345	0.9236	0.8181	0.8861	68,727	+0.04(+5.00%)
Sep 27, 2022	0.8626	0.8814	0.8204	0.8439	32,387	-0.01(-1.10%)
Sep 26, 2022	0.8720	0.8861	0.8158	0.8533	92,518	-0.02(-2.67%)
Sep 23, 2022	0.9517	0.9517	0.8655	0.8767	64,542	-0.05(-5.56%)
Sep 22, 2022	0.9658	0.9658	0.9001	0.9283	61,475	-0.03(-2.94%)
Sep 21, 2022	0.9470	0.9798	0.9095	0.9564	52,862	-0.03(-2.86%)
Sep 20, 2022	0.9517	0.9845	0.9423	0.9845	17,716	+0.05(+5.00%)
Sep 19, 2022	0.9658	1.013	0.9376	0.9376	35,309	-0.08(-8.26%)
Sep 16, 2022	1.003	1.027	0.9705	1.022	70,792	+0.04(+3.81%)
Sep 15, 2022	0.9892	1.027	0.9330	0.9845	178,489	-0.02(-2.33%)
Sep 14, 2022	1.045	1.045	1.008	1.008	42,103	-0.04(-4.02%)
Sep 13, 2022	1.031	1.076	1.022	1.050	58,369	+0.00(+0.00%)
Sep 12, 2022	1.036	1.088	0.9900	1.050	123,997	+0.03(+3.42%)
Sep 09, 2022	1.041	1.078	1.013	1.015	49,014	+0.00(+0.28%)
Sep 08, 2022	1.022	1.060	1.013	1.013	25,399	-0.02(-2.26%)
Sep 07, 2022	1.013	1.060	0.9830	1.036	44,112	+0.02(+2.31%)
Sep 06, 2022	1.017	1.050	1.008	1.013	48,372	-0.02(-1.82%)
Sep 02, 2022	1.022	1.064	1.013	1.031	46,902	-0.02(-1.79%)
Sep 01, 2022	1.041	1.097	1.022	1.050	65,739	-0.02(-1.76%)
Aug 31, 2022	1.031	1.092	1.031	1.069	42,139	+0.03(+2.70%)
Aug 30, 2022	1.069	1.088	1.031	1.041	88,368	-0.04(-3.48%)
Aug 29, 2022	1.041	1.097	1.041	1.078	60,214	+0.02(+1.77%)
Aug 26, 2022	1.091	1.091	1.027	1.060	106,611	-0.04(-3.76%)
Aug 25, 2022	1.112	1.120	1.092	1.101	31,811	-0.02(-2.15%)
Aug 24, 2022	1.045	1.130	1.027	1.125	207,152	+0.08(+7.38%)
Aug 23, 2022	1.027	1.055	1.025	1.048	103,017	+0.03(+3.23%)
Aug 22, 2022	0.9611	1.027	0.9573	1.015	142,448	+0.03(+3.09%)
Aug 19, 2022	1.031	1.031	0.9584	0.9845	48,097	+0.01(+0.96%)
Aug 18, 2022	1.003	1.017	0.9471	0.9752	67,552	-0.01(-0.95%)
Aug 17, 2022	0.9986	1.045	0.9564	0.9845	60,732	-0.01(-0.94%)
Aug 16, 2022	1.013	1.034	0.9752	0.9939	148,275	-0.05(-5.15%)
Aug 15, 2022	1.027	1.064	1.003	1.048	217,224	+0.06(+6.43%)
Aug 12, 2022	0.9705	1.006	0.9564	0.9845	121,732	+0.01(+1.45%)
Aug 11, 2022	0.9189	0.9892	0.9189	0.9705	225,626	+0.05(+5.61%)
Aug 10, 2022	0.8720	0.9845	0.8720	0.9189	108,172	+0.03(+3.16%)
Aug 09, 2022	0.9751	0.9751	0.8814	0.8908	116,647	-0.08(-8.65%)
Aug 08, 2022	0.9048	1.004	0.9001	0.9752	156,022	+0.07(+7.77%)
Aug 05, 2022	0.8579	0.9095	0.8533	0.9048	49,937	+0.05(+6.04%)
Aug 04, 2022	0.8392	0.8814	0.8392	0.8533	57,776	-0.03(-3.19%)
Aug 03, 2022	0.8579	0.9095	0.8017	0.8814	83,233	+0.02(+2.17%)
Aug 02, 2022	0.7923	0.8767	0.7840	0.8626	72,603	+0.04(+4.84%)
Aug 01, 2022	0.8467	0.8486	0.7829	0.8228	27,993	-0.00(-0.28%)
Jul 29, 2022	0.8298	0.8533	0.8064	0.8251	48,229	-0.00(-0.56%)
Jul 28, 2022	0.7595	0.8439	0.7595	0.8298	193,471	+0.06(+7.27%)
Jul 27, 2022	0.7220	0.7829	0.7173	0.7736	132,932	+0.04(+5.77%)
Jul 26, 2022	0.7407	0.7649	0.7032	0.7314	361,880	-0.02(-3.11%)
Jul 25, 2022	0.7642	0.7642	0.7243	0.7548	127,881	+0.00(+0.62%)
Jul 22, 2022	0.7689	0.7736	0.7220	0.7501	188,433	-0.03(-3.61%)
Jul 21, 2022	0.7782	0.7883	0.7501	0.7782	83,046	+0.00(+0.00%)
Jul 20, 2022	0.7501	0.7970	0.7501	0.7782	113,831	+0.01(+1.84%)
Jul 19, 2022	0.7689	0.8017	0.7501	0.7642	303,073	-0.01(-1.81%)
Jul 18, 2022	0.8673	0.8673	0.7407	0.7782	942,662	-0.04(-4.60%)
Jul 15, 2022	0.7595	0.8391	0.7407	0.8158	1,975,974	+0.10(+13.72%)
Jul 14, 2022	0.7736	0.7829	0.7126	0.7173	145,718	-0.02(-3.16%)
Jul 13, 2022	0.7736	0.7736	0.7407	0.7407	66,071	-0.02(-2.47%)
Jul 12, 2022	0.7930	0.7930	0.7552	0.7595	35,301	-0.00(-0.31%)
Jul 11, 2022	0.7923	0.7970	0.7548	0.7618	113,618	-0.03(-3.85%)
Jul 08, 2022	0.7970	0.7970	0.7609	0.7923	67,116	-0.02(-2.31%)
Jul 07, 2022	0.8298	0.8303	0.8017	0.8111	66,801	+0.01(+1.76%)
Jul 06, 2022	0.8017	0.8298	0.7923	0.7970	55,560	-0.01(-1.73%)
Jul 05, 2022	0.7876	0.8148	0.7736	0.8111	24,058	+0.02(+2.98%)
Jul 01, 2022	0.7770	0.8157	0.7595	0.7876	50,624	+0.01(+1.20%)
Jun 30, 2022	0.7454	0.7923	0.7314	0.7782	37,679	+0.01(+1.84%)
Jun 29, 2022	0.7689	0.7735	0.7267	0.7642	89,745	-0.00(-0.61%)
Jun 28, 2022	0.7829	0.8064	0.7548	0.7689	127,935	-0.03(-3.53%)
Jun 27, 2022	0.8439	0.8639	0.7736	0.7970	111,944	-0.03(-3.41%)
Jun 24, 2022	0.8324	0.8589	0.8022	0.8251	67,227	+0.00(+0.57%)
Jun 23, 2022	0.8158	0.8438	0.7979	0.8204	86,350	-0.00(-0.57%)
Jun 22, 2022	0.7970	0.8579	0.7970	0.8251	44,246	-0.01(-1.12%)
Jun 21, 2022	0.8533	0.8814	0.8298	0.8345	113,422	-0.02(-2.20%)
Jun 17, 2022	0.8533	0.8908	0.7829	0.8533	94,536	+0.02(+2.82%)
Jun 16, 2022	0.8392	0.8673	0.8246	0.8298	42,706	-0.04(-4.32%)
Jun 15, 2022	0.8158	0.9142	0.7993	0.8673	100,291	+0.05(+6.32%)
Jun 14, 2022	0.7782	0.8345	0.7782	0.8158	88,647	-0.01(-1.14%)
Jun 13, 2022	0.8486	0.8486	0.7814	0.8251	82,835	-0.02(-2.22%)
Jun 10, 2022	0.8955	0.9011	0.8298	0.8439	101,392	-0.05(-5.76%)
Jun 09, 2022	0.9427	0.9817	0.8673	0.8955	138,348	-0.09(-9.05%)
Jun 08, 2022	0.9517	1.003	0.9517	0.9845	93,570	+0.01(+1.45%)
Jun 07, 2022	0.9517	1.006	0.9470	0.9705	87,580	-0.00(-0.48%)
Jun 06, 2022	0.9705	1.008	0.9376	0.9752	116,608	-0.03(-2.80%)
Jun 03, 2022	1.013	1.055	0.9658	1.003	130,223	+0.00(+0.00%)
Jun 02, 2022	0.9611	1.008	0.9369	1.003	37,331	+0.04(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Safe & Green Holdings Corp (NQ: SGBX )

Historical Prices

Popular Pages