Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	2.270	2.370	2.200	2.260	95,708	+0.01(+0.44%)
May 30, 2018	2.270	2.380	2.250	2.250	86,659	-0.02(-0.88%)
May 29, 2018	2.360	2.400	2.260	2.270	52,453	-0.12(-5.02%)
May 25, 2018		2.390	2.390	2.390	0	-0.12(-4.78%)
May 24, 2018	2.600	2.600	2.500	2.510	23,407	+0.00(+0.00%)
May 23, 2018	2.770	2.830	2.470	2.510	177,560	-0.27(-9.71%)
May 22, 2018	2.720	2.840	2.682	2.780	88,648	+0.06(+2.21%)
May 21, 2018	2.760	2.760	2.660	2.720	50,370	-0.05(-1.81%)
May 18, 2018	2.720	2.790	2.700	2.770	47,781	+0.04(+1.47%)
May 17, 2018	2.680	2.740	2.640	2.730	56,803	+0.04(+1.49%)
May 16, 2018	2.700	2.750	2.660	2.690	58,215	-0.02(-0.74%)
May 15, 2018	2.630	2.752	2.580	2.710	84,404	+0.06(+2.26%)
May 14, 2018	2.670	2.690	2.540	2.650	109,758	+0.03(+1.15%)
May 11, 2018	2.420	2.645	2.410	2.620	49,559	+0.22(+9.17%)
May 10, 2018	2.530	2.560	2.350	2.400	121,379	-0.11(-4.38%)
May 09, 2018	2.580	2.690	2.410	2.510	140,609	-0.13(-4.92%)
May 08, 2018	2.820	2.830	2.580	2.640	126,086	-0.16(-5.71%)
May 07, 2018	2.800	2.860	2.780	2.800	84,473	+0.03(+1.08%)
May 04, 2018	2.780	2.800	2.760	2.770	40,300	-0.02(-0.72%)
May 03, 2018	2.850	2.890	2.770	2.790	77,061	-0.06(-2.11%)
May 02, 2018	2.840	2.960	2.780	2.850	105,104	-0.01(-0.35%)
May 01, 2018	2.870	2.950	2.830	2.860	91,773	-0.02(-0.69%)
Apr 30, 2018	2.810	2.890	2.760	2.880	71,803	+0.07(+2.49%)
Apr 27, 2018	2.830	2.830	2.740	2.810	37,688	+0.01(+0.36%)
Apr 26, 2018	2.830	2.900	2.750	2.800	89,169	-0.01(-0.36%)
Apr 25, 2018	2.770	2.820	2.680	2.810	64,761	+0.04(+1.44%)
Apr 24, 2018	2.890	2.890	2.710	2.770	93,215	-0.10(-3.48%)
Apr 23, 2018	2.820	2.950	2.750	2.870	122,079	+0.04(+1.41%)
Apr 20, 2018	2.770	2.830	2.670	2.830	53,060	+0.06(+2.17%)
Apr 19, 2018	2.920	2.955	2.750	2.770	166,478	-0.12(-4.15%)
Apr 18, 2018	2.850	3.080	2.774	2.890	194,667	+0.07(+2.48%)
Apr 17, 2018	2.730	2.850	2.650	2.820	225,784	+0.13(+4.83%)
Apr 16, 2018	2.750	2.750	2.601	2.690	78,059	-0.04(-1.47%)
Apr 13, 2018	2.720	2.760	2.611	2.730	126,634	+0.01(+0.37%)
Apr 12, 2018	2.720	2.820	2.680	2.720	147,040	+0.01(+0.37%)
Apr 11, 2018	2.600	2.720	2.600	2.710	63,752	+0.10(+3.83%)
Apr 10, 2018	2.630	2.665	2.560	2.610	80,977	+0.01(+0.38%)
Apr 09, 2018	2.500	2.659	2.440	2.600	116,211	+0.12(+4.84%)
Apr 06, 2018	2.590	2.610	2.410	2.480	154,911	-0.11(-4.25%)
Apr 05, 2018	2.730	2.778	2.590	2.590	118,981	-0.14(-5.13%)
Apr 04, 2018	2.600	2.780	2.540	2.730	147,692	+0.10(+3.80%)
Apr 03, 2018	2.680	2.700	2.590	2.630	103,363	-0.03(-1.13%)
Apr 02, 2018	2.700	2.713	2.540	2.660	189,906	-0.06(-2.21%)
Mar 29, 2018		2.720	2.720	2.720	0	-0.03(-1.09%)
Mar 28, 2018	2.600	2.840	2.600	2.750	343,825	+0.11(+4.17%)
Mar 27, 2018	2.960	2.995	2.625	2.640	336,073	-0.31(-10.51%)
Mar 26, 2018	2.930	3.040	2.720	2.950	280,929	+0.05(+1.72%)
Mar 23, 2018	3.230	3.250	2.840	2.900	355,614	-0.30(-9.38%)
Mar 22, 2018	3.330	3.490	3.150	3.200	253,881	-0.15(-4.48%)
Mar 21, 2018	3.340	3.505	3.280	3.350	213,100	+0.02(+0.60%)
Mar 20, 2018	3.440	3.560	3.280	3.330	326,525	-0.14(-4.03%)
Mar 19, 2018	3.380	3.630	3.300	3.470	390,892	+0.10(+2.97%)
Mar 16, 2018	3.580	3.595	3.280	3.370	1,079,001	-0.19(-5.34%)
Mar 15, 2018	3.610	3.783	3.521	3.560	508,911	-0.02(-0.56%)
Mar 14, 2018	4.200	4.260	3.420	3.580	1,463,621	-0.67(-15.67%)
Mar 13, 2018	4.000	4.350	3.920	4.245	1,357,358	+0.18(+4.43%)
Mar 12, 2018	4.240	4.340	3.910	4.065	1,118,149	-0.17(-4.13%)
Mar 09, 2018	6.250	6.650	4.110	4.240	2,911,995	-3.12(-42.39%)
Mar 08, 2018	7.130	7.690	6.960	7.360	314,934	+0.35(+4.99%)
Mar 07, 2018		7.100	6.896	7.010	140,234	+0.01(+0.21%)
Mar 06, 2018	6.960	7.189	6.620	6.995	131,449	+0.12(+1.67%)
Mar 05, 2018	7.050	7.050	6.728	6.880	83,040	-0.12(-1.71%)
Mar 02, 2018	6.640	7.030	6.610	7.000	167,199	+0.34(+5.11%)
Mar 01, 2018	6.750	6.910	6.413	6.660	182,809	-0.14(-2.06%)
Feb 28, 2018	6.710	7.100	6.501	6.800	184,780	+0.06(+0.89%)
Feb 27, 2018	6.710	6.860	6.480	6.740	211,704	-0.02(-0.30%)
Feb 26, 2018	6.600	6.930	6.543	6.760	104,203	+0.12(+1.81%)
Feb 23, 2018	6.770	6.865	6.340	6.640	171,858	-0.15(-2.21%)
Feb 22, 2018	7.200	7.200	6.610	6.790	277,915	-0.20(-2.86%)
Feb 21, 2018	6.210	7.250	6.210	6.990	1,410,352	+0.62(+9.73%)
Feb 20, 2018	5.920	6.410	5.687	6.370	180,711	+0.40(+6.70%)
Feb 16, 2018		5.970	5.970	5.970	0	-0.06(-1.00%)
Feb 15, 2018	6.100	6.109	5.900	6.030	174,820	+0.01(+0.17%)
Feb 14, 2018	5.890	6.125	5.890	6.020	147,602	+0.13(+2.21%)
Feb 13, 2018	5.670	6.030	5.670	5.890	84,799	+0.16(+2.79%)
Feb 12, 2018	5.510	5.840	5.510	5.730	41,808	+0.18(+3.24%)
Feb 09, 2018	5.750	5.860	5.180	5.550	118,063	-0.18(-3.14%)
Feb 08, 2018	5.900	6.050	5.510	5.730	107,821	-0.21(-3.54%)
Feb 07, 2018	6.040	6.040	5.900	5.940	158,557	-0.03(-0.50%)
Feb 06, 2018	5.930	6.069	5.610	5.970	193,671	+0.01(+0.17%)
Feb 05, 2018	5.780	6.240	5.553	5.960	278,683	+0.14(+2.41%)
Feb 02, 2018	5.700	5.990	5.301	5.820	153,481	+0.11(+1.93%)
Feb 01, 2018	5.460	5.760	5.201	5.710	195,963	+0.16(+2.88%)
Jan 31, 2018	4.700	5.650	4.680	5.550	382,832	+0.90(+19.35%)
Jan 30, 2018	4.570	4.680	4.430	4.650	77,291	+0.07(+1.53%)
Jan 29, 2018	4.550	4.690	4.510	4.580	91,766	-0.03(-0.65%)
Jan 26, 2018	4.500	4.720	4.500	4.610	133,767	+0.12(+2.67%)
Jan 25, 2018	4.500	4.546	4.470	4.490	16,618	+0.02(+0.45%)
Jan 24, 2018	4.460	4.490	4.420	4.470	40,488	+0.03(+0.68%)
Jan 23, 2018	4.420	4.620	4.360	4.440	90,000	+0.06(+1.37%)
Jan 22, 2018	4.250	4.400	4.162	4.380	221,980	+0.14(+3.30%)
Jan 19, 2018	4.180	4.250	4.160	4.240	43,287	+0.07(+1.68%)
Jan 18, 2018	4.160	4.198	4.120	4.170	26,386	+0.01(+0.24%)
Jan 17, 2018	4.240	4.245	3.930	4.160	89,593	-0.10(-2.35%)
Jan 16, 2018	4.350	4.370	4.110	4.260	130,074	+0.01(+0.24%)
Jan 12, 2018		4.250	4.250	4.250	0	+0.24(+5.99%)
Jan 11, 2018	4.030	4.069	3.930	4.010	186,433	+0.01(+0.25%)
Jan 10, 2018	3.810	4.010	3.750	4.000	152,904	+0.19(+4.99%)
Jan 09, 2018	3.760	3.810	3.690	3.810	105,091	+0.05(+1.33%)
Jan 08, 2018	3.900	3.900	3.750	3.760	90,094	-0.10(-2.59%)
Jan 05, 2018	3.690	3.880	3.690	3.860	72,130	+0.19(+5.18%)
Jan 04, 2018	4.050	4.080	3.390	3.670	395,205	-0.36(-8.93%)
Jan 03, 2018	3.940	4.070	3.860	4.030	200,539	+0.17(+4.40%)
Jan 02, 2018	3.740	3.900	3.642	3.860	74,808	+0.17(+4.61%)
Dec 29, 2017		3.690	3.690	3.690	0	+0.06(+1.65%)
Dec 28, 2017	3.660	3.770	3.557	3.630	153,855	+0.04(+1.11%)
Dec 27, 2017	3.330	3.590	3.330	3.590	203,242	+0.28(+8.46%)
Dec 26, 2017	3.310	3.400	3.300	3.310	87,585	-0.04(-1.19%)
Dec 22, 2017	3.290	3.390	3.150	3.350	62,918	+0.05(+1.52%)
Dec 21, 2017	3.400	3.450	3.250	3.300	155,511	-0.07(-2.08%)
Dec 20, 2017	3.310	3.378	3.310	3.370	82,246	+0.07(+2.12%)
Dec 19, 2017	3.280	3.372	3.240	3.300	42,305	+0.02(+0.61%)
Dec 18, 2017	3.450	3.450	3.260	3.280	83,149	-0.08(-2.38%)
Dec 15, 2017	3.240	3.400	3.150	3.360	136,471	+0.16(+5.00%)
Dec 14, 2017	3.370	3.430	3.110	3.200	207,688	-0.14(-4.19%)
Dec 13, 2017	3.400	3.400	3.190	3.340	182,411	+0.01(+0.30%)
Dec 12, 2017	3.480	3.500	3.200	3.330	439,011	-0.11(-3.20%)
Dec 11, 2017	2.930	3.640	2.600	3.440	2,390,408	+0.96(+38.71%)
Dec 08, 2017	2.210	2.480	2.130	2.480	125,873	+0.30(+13.76%)
Dec 07, 2017	2.250	2.330	2.170	2.180	111,709	-0.10(-4.39%)
Dec 06, 2017	2.360	2.360	2.200	2.280	114,368	-0.11(-4.60%)
Dec 05, 2017	2.500	2.570	2.300	2.390	520,785	-0.31(-11.48%)
Dec 04, 2017	2.850	2.850	2.680	2.700	70,347	-0.14(-4.93%)
Dec 01, 2017	2.850	2.900	2.810	2.840	89,309	-0.05(-1.73%)
Nov 30, 2017	2.910	2.940	2.820	2.890	47,478	+0.03(+1.05%)
Nov 29, 2017	3.000	3.049	2.810	2.860	69,986	-0.14(-4.67%)
Nov 28, 2017	3.050	3.070	2.980	3.000	66,835	-0.04(-1.32%)
Nov 27, 2017	3.000	3.050	2.900	3.040	120,842	+0.07(+2.36%)
Nov 24, 2017	2.920	2.980	2.900	2.970	57,919	+0.06(+2.06%)
Nov 22, 2017	2.790	3.003	2.610	2.910	122,059	-0.13(-4.28%)
Nov 21, 2017	3.150	3.150	2.960	3.040	282,070	+0.17(+5.92%)
Nov 20, 2017	2.860	2.910	2.810	2.870	70,958	+0.01(+0.35%)
Nov 17, 2017	2.770	2.885	2.720	2.860	73,591	+0.09(+3.25%)
Nov 16, 2017	2.660	2.800	2.590	2.770	92,592	+0.10(+3.75%)
Nov 15, 2017	2.600	2.727	2.500	2.670	118,435	+0.06(+2.30%)
Nov 14, 2017	2.690	2.800	2.560	2.610	90,456	-0.05(-1.88%)
Nov 13, 2017	2.700	2.766	2.610	2.660	71,642	-0.07(-2.56%)
Nov 10, 2017	2.770	2.840	2.620	2.730	28,438	-0.04(-1.44%)
Nov 09, 2017	2.640	2.886	2.610	2.770	43,864	+0.09(+3.36%)
Nov 08, 2017	2.770	2.833	2.650	2.680	81,101	-0.12(-4.29%)
Nov 07, 2017	2.910	2.930	2.751	2.800	101,227	-0.11(-3.78%)
Nov 06, 2017	3.030	3.030	2.710	2.910	108,774	-0.09(-3.00%)
Nov 03, 2017	2.610	3.000	2.580	3.000	436,155	+0.35(+13.21%)
Nov 02, 2017	2.450	2.660	2.300	2.650	141,562	+0.26(+10.88%)
Nov 01, 2017	2.510	2.590	2.340	2.390	199,731	-0.17(-6.64%)
Oct 31, 2017	2.230	2.650	2.160	2.560	662,422	+0.41(+19.07%)
Oct 30, 2017	2.090	2.150	2.060	2.150	156,238	+0.04(+1.90%)
Oct 27, 2017	2.020	2.130	1.901	2.110	84,132	+0.07(+3.43%)
Oct 26, 2017	2.060	2.069	1.885	2.040	149,084	-0.03(-1.45%)
Oct 25, 2017	1.860	2.278	1.860	2.070	607,425	+0.22(+11.89%)
Oct 24, 2017	1.870	1.910	1.820	1.850	67,569	+0.00(+0.00%)
Oct 23, 2017	1.960	1.980	1.840	1.850	164,208	-0.12(-6.09%)
Oct 20, 2017	2.010	2.010	1.950	1.970	49,406	-0.03(-1.50%)
Oct 19, 2017	1.980	2.020	1.960	2.000	40,445	+0.03(+1.52%)
Oct 18, 2017	2.060	2.090	1.930	1.970	297,750	-0.14(-6.64%)
Oct 17, 2017	2.200	2.210	2.070	2.110	73,796	-0.10(-4.52%)
Oct 16, 2017	2.240	2.305	2.180	2.210	2,060,961	-0.01(-0.45%)
Oct 13, 2017	2.200	2.230	2.120	2.220	83,403	+0.02(+0.91%)
Oct 12, 2017	2.300	2.330	2.161	2.200	75,688	-0.01(-0.45%)
Oct 11, 2017	2.290	2.305	2.141	2.210	61,191	-0.06(-2.64%)
Oct 10, 2017	2.410	2.450	2.200	2.270	102,412	-0.15(-6.20%)
Oct 09, 2017	2.410	2.500	2.330	2.420	102,538	+0.01(+0.41%)
Oct 06, 2017	2.310	2.495	2.240	2.410	1,002,702	+0.11(+4.78%)
Oct 05, 2017	2.210	2.430	2.200	2.300	1,140,526	+0.07(+3.14%)
Oct 04, 2017	2.100	2.479	2.100	2.230	250,939	+0.14(+6.70%)
Oct 03, 2017	2.020	2.153	2.000	2.090	326,430	+0.06(+2.96%)
Oct 02, 2017	1.960	2.060	1.950	2.030	70,379	+0.09(+4.64%)
Sep 29, 2017	1.900	1.982	1.880	1.940	46,622	+0.05(+2.65%)
Sep 28, 2017	1.872	1.900	1.850	1.890	50,349	+0.01(+0.53%)
Sep 27, 2017	1.870	1.910	1.840	1.880	57,915	-0.01(-0.53%)
Sep 26, 2017	1.940	1.940	1.870	1.890	50,740	-0.02(-1.05%)
Sep 25, 2017	1.940	2.000	1.910	1.910	46,638	-0.05(-2.55%)
Sep 22, 2017	2.040	2.180	1.900	1.960	137,030	-0.07(-3.44%)
Sep 21, 2017	2.040	2.060	1.860	2.030	76,012	-0.01(-0.50%)
Sep 20, 2017	2.050	2.090	2.030	2.040	66,421	-0.02(-0.97%)
Sep 19, 2017	2.150	2.150	2.050	2.060	90,130	-0.07(-3.29%)
Sep 18, 2017	2.160	2.165	2.070	2.130	129,412	-0.02(-0.93%)
Sep 15, 2017	2.230	2.300	2.120	2.150	95,292	-0.06(-2.71%)
Sep 14, 2017	2.290	2.357	2.200	2.210	137,781	-0.08(-3.49%)
Sep 13, 2017	2.350	2.390	2.200	2.290	234,544	-0.11(-4.58%)
Sep 12, 2017	2.200	2.400	2.180	2.400	436,066	+0.20(+9.09%)
Sep 11, 2017	2.180	2.200	2.150	2.200	45,035	+0.01(+0.46%)
Sep 08, 2017	2.150	2.200	2.150	2.190	38,660	+0.03(+1.38%)
Sep 07, 2017	2.180	2.210	2.130	2.160	44,050	-0.02(-0.92%)
Sep 06, 2017	2.180	2.200	2.170	2.180	18,419	-0.01(-0.46%)
Sep 05, 2017	2.190	2.200	2.111	2.190	75,095	+0.00(+0.00%)
Sep 01, 2017	2.200	2.220	2.170	2.190	35,617	+0.01(+0.46%)
Aug 31, 2017	2.200	2.220	2.180	2.180	42,504	-0.02(-0.91%)
Aug 30, 2017	2.190	2.200	2.170	2.200	25,979	+0.03(+1.38%)
Aug 29, 2017	2.150	2.230	2.085	2.170	53,413	+0.07(+3.33%)
Aug 28, 2017	2.120	2.200	2.000	2.100	312,509	+0.00(+0.00%)
Aug 25, 2017	2.200	2.276	2.080	2.100	120,198	-0.09(-4.11%)
Aug 24, 2017	2.200	2.270	2.170	2.190	71,624	+0.01(+0.46%)
Aug 23, 2017	2.260	2.360	2.152	2.180	77,465	-0.11(-4.80%)
Aug 22, 2017	2.170	2.330	2.140	2.290	66,203	+0.14(+6.51%)
Aug 21, 2017	2.160	2.230	2.140	2.150	8,254	+0.00(+0.00%)
Aug 18, 2017	2.170	2.330	2.150	2.150	31,496	-0.02(-0.92%)
Aug 17, 2017	2.200	2.218	2.140	2.170	32,564	-0.05(-2.25%)
Aug 16, 2017	2.250	2.300	2.190	2.220	21,142	-0.05(-2.20%)
Aug 15, 2017	2.390	2.420	2.240	2.270	29,064	-0.14(-5.81%)
Aug 14, 2017	2.330	2.610	2.220	2.410	62,831	+0.09(+3.88%)
Aug 11, 2017	2.290	2.350	2.270	2.320	65,682	+0.01(+0.43%)
Aug 10, 2017	2.330	2.390	2.190	2.310	77,162	-0.05(-2.12%)
Aug 09, 2017	2.460	2.480	2.320	2.360	63,975	-0.12(-4.84%)
Aug 08, 2017	2.490	2.570	2.460	2.480	77,603	+0.01(+0.40%)
Aug 07, 2017	2.528	2.528	2.460	2.470	23,758	-0.05(-1.98%)
Aug 04, 2017	2.470	2.520	2.400	2.520	15,524	+0.05(+2.02%)
Aug 03, 2017	2.470	2.520	2.450	2.470	23,807	+0.00(+0.00%)
Aug 02, 2017	2.560	2.580	2.410	2.470	104,361	-0.05(-1.98%)
Aug 01, 2017	2.650	2.650	2.500	2.520	84,806	-0.12(-4.55%)
Jul 31, 2017	2.600	2.795	2.560	2.640	151,001	+0.05(+1.93%)
Jul 28, 2017	2.630	2.630	2.470	2.590	47,490	-0.04(-1.52%)
Jul 27, 2017	2.700	2.717	2.564	2.630	80,555	-0.06(-2.23%)
Jul 26, 2017	2.560	2.700	2.510	2.690	130,682	+0.12(+4.67%)
Jul 25, 2017	2.690	2.740	2.550	2.570	46,777	-0.09(-3.38%)
Jul 24, 2017	2.590	2.730	2.500	2.660	120,810	+0.10(+3.91%)
Jul 21, 2017	2.520	2.650	2.500	2.560	33,086	+0.02(+0.79%)
Jul 20, 2017	2.550	2.570	2.510	2.540	24,855	-0.02(-0.78%)
Jul 19, 2017	2.560	2.620	2.550	2.560	28,351	+0.00(+0.00%)
Jul 18, 2017	2.600	2.600	2.530	2.560	40,316	-0.01(-0.39%)
Jul 17, 2017	2.560	2.700	2.521	2.570	108,814	-0.02(-0.77%)
Jul 14, 2017	2.620	2.690	2.510	2.590	34,174	-0.01(-0.39%)
Jul 13, 2017	2.720	2.730	2.580	2.600	40,088	-0.11(-4.06%)
Jul 12, 2017	2.610	2.740	2.590	2.710	81,801	+0.12(+4.63%)
Jul 11, 2017	2.640	2.805	2.560	2.590	15,437	-0.03(-1.15%)
Jul 10, 2017	2.677	2.677	2.570	2.620	33,234	-0.07(-2.60%)
Jul 07, 2017	2.770	2.770	2.600	2.690	72,839	-0.05(-1.82%)
Jul 06, 2017	2.650	2.850	2.650	2.740	114,575	+0.09(+3.40%)
Jul 05, 2017	2.630	2.746	2.630	2.650	28,713	+0.02(+0.76%)
Jul 03, 2017	2.680	2.705	2.630	2.630	12,606	-0.07(-2.59%)
Jun 30, 2017	2.730	2.746	2.664	2.700	15,670	-0.03(-1.10%)
Jun 29, 2017	2.740	2.750	2.650	2.730	105,270	-0.01(-0.36%)
Jun 28, 2017	2.940	3.010	2.600	2.740	303,640	-0.20(-6.80%)
Jun 27, 2017	3.130	3.200	2.909	2.940	100,238	-0.23(-7.26%)
Jun 26, 2017	3.170	3.250	3.060	3.170	34,271	-0.02(-0.63%)
Jun 23, 2017	2.970	3.200	2.850	3.190	2,103,917	+0.22(+7.41%)
Jun 22, 2017	2.960	3.060	2.910	2.970	21,914	+0.02(+0.68%)
Jun 21, 2017	2.880	2.990	2.840	2.950	43,677	+0.10(+3.51%)
Jun 20, 2017	2.780	3.000	2.750	2.850	58,277	+0.05(+1.79%)
Jun 19, 2017	2.780	3.000	2.730	2.800	47,713	+0.04(+1.45%)
Jun 16, 2017	2.860	2.910	2.760	2.760	28,329	-0.09(-3.16%)
Jun 15, 2017	2.920	2.970	2.850	2.850	38,977	-0.11(-3.72%)
Jun 14, 2017	3.000	3.000	2.900	2.960	12,751	-0.01(-0.34%)
Jun 13, 2017	2.930	3.070	2.820	2.970	34,447	+0.05(+1.71%)
Jun 12, 2017	3.010	3.206	2.900	2.920	32,853	-0.07(-2.34%)
Jun 09, 2017	3.100	3.170	2.980	2.990	43,465	-0.14(-4.47%)
Jun 08, 2017	3.120	3.250	3.010	3.130	64,658	+0.00(+0.00%)
Jun 07, 2017	3.020	3.150	2.910	3.130	97,906	+0.06(+1.95%)
Jun 06, 2017	3.050	3.100	2.734	3.070	36,112	+0.03(+0.99%)
Jun 05, 2017	3.080	3.100	2.860	3.040	28,472	-0.01(-0.33%)
Jun 02, 2017	3.040	3.150	3.020	3.050	81,078	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Sunesis Pharmaceutic (NQ: SNSS )

Historical Prices

Popular Pages