Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 6.917 7.122 6.721 7.044 2,213,613 +0.43(+6.51%)
May 30, 2019 6.584 6.701 6.486 6.613 1,100,709 +0.01(+0.15%)
May 29, 2019 6.555 6.701 6.525 6.604 1,906,059 +0.00(+0.00%)
May 28, 2019 6.682 6.760 6.555 6.604 1,983,427 -0.09(-1.32%)
May 24, 2019 6.731 6.809 6.643 6.692 1,523,750 +0.01(+0.15%)
May 23, 2019 6.799 6.868 6.613 6.682 2,449,831 -0.21(-2.98%)
May 22, 2019 7.044 7.054 6.848 6.887 846,765 -0.20(-2.76%)
May 21, 2019 7.044 7.210 6.946 7.083 1,774,752 +0.14(+1.97%)
May 20, 2019 6.868 6.975 6.848 6.946 1,069,325 +0.00(+0.00%)
May 17, 2019 7.034 7.122 6.917 6.946 1,220,165 -0.19(-2.61%)
May 16, 2019 7.161 7.308 7.112 7.132 1,060,649 -0.01(-0.14%)
May 15, 2019 7.034 7.156 6.951 7.142 1,416,387 +0.03(+0.41%)
May 14, 2019 7.161 7.225 7.063 7.112 2,770,121 -0.05(-0.68%)
May 13, 2019 7.269 7.376 7.093 7.161 3,037,493 -0.23(-3.17%)
May 10, 2019 8.609 8.795 7.220 7.396 5,769,643 -1.18(-13.80%)
May 09, 2019 8.619 8.717 8.560 8.580 1,281,841 -0.08(-0.90%)
May 08, 2019 8.717 8.805 8.638 8.658 1,170,469 -0.09(-1.01%)
May 07, 2019 8.903 9.000 8.707 8.746 1,407,914 -0.25(-2.83%)
May 06, 2019 8.922 9.088 8.912 9.000 792,568 -0.09(-0.97%)
May 03, 2019 8.903 9.177 8.889 9.088 711,941 +0.23(+2.65%)
May 02, 2019 8.912 8.981 8.687 8.854 1,599,125 -0.08(-0.88%)
May 01, 2019 9.167 9.265 8.922 8.932 1,555,866 -0.23(-2.56%)
Apr 30, 2019 9.323 9.362 9.137 9.167 752,358 -0.16(-1.68%)
Apr 29, 2019 9.411 9.480 9.304 9.323 637,835 -0.04(-0.42%)
Apr 26, 2019 9.206 9.392 9.137 9.362 984,146 +0.18(+1.92%)
Apr 25, 2019 9.216 9.274 8.961 9.186 2,155,443 -0.07(-0.74%)
Apr 24, 2019 9.147 9.343 9.128 9.255 4,846,619 +0.15(+1.61%)
Apr 23, 2019 8.903 9.206 8.903 9.108 2,154,015 +0.26(+2.99%)
Apr 22, 2019 8.883 8.932 8.815 8.844 468,463 -0.01(-0.11%)
Apr 18, 2019 8.952 8.991 8.756 8.854 826,731 -0.13(-1.42%)
Apr 17, 2019 9.059 9.069 8.942 8.981 389,992 -0.03(-0.33%)
Apr 16, 2019 8.991 9.059 8.932 9.010 507,671 +0.04(+0.44%)
Apr 15, 2019 9.079 9.088 8.922 8.971 462,745 -0.08(-0.86%)
Apr 12, 2019 9.314 9.314 9.049 9.049 498,001 -0.18(-1.91%)
Apr 11, 2019 9.333 9.392 9.186 9.225 237,896 -0.11(-1.15%)
Apr 10, 2019 9.147 9.382 9.147 9.333 581,105 +0.20(+2.14%)
Apr 09, 2019 9.098 9.235 9.030 9.137 425,439 -0.01(-0.11%)
Apr 08, 2019 9.128 9.265 9.000 9.147 417,869 -0.03(-0.32%)
Apr 05, 2019 9.079 9.225 9.040 9.177 594,187 +0.12(+1.30%)
Apr 04, 2019 9.030 9.108 8.942 9.059 399,646 +0.04(+0.43%)
Apr 03, 2019 9.167 9.186 9.010 9.020 485,615 -0.06(-0.65%)
Apr 02, 2019 9.196 9.196 9.010 9.079 419,264 -0.12(-1.28%)
Apr 01, 2019 9.186 9.255 9.091 9.196 639,940 +0.08(+0.86%)
Mar 29, 2019 9.098 9.133 8.942 9.118 660,629 +0.10(+1.08%)
Mar 28, 2019 8.991 9.049 8.844 9.020 397,249 +0.03(+0.33%)
Mar 27, 2019 9.000 9.069 8.834 8.991 660,711 +0.00(+0.00%)
Mar 26, 2019 9.079 9.179 8.854 8.991 674,855 -0.03(-0.33%)
Mar 25, 2019 8.766 9.040 8.746 9.020 1,340,602 +0.23(+2.56%)
Mar 22, 2019 9.167 9.225 8.766 8.795 1,322,075 -0.41(-4.46%)
Mar 21, 2019 9.118 9.372 9.118 9.206 924,612 +0.02(+0.21%)
Mar 20, 2019 9.255 9.323 9.081 9.186 663,985 -0.06(-0.63%)
Mar 19, 2019 9.216 9.362 9.147 9.245 645,247 +0.09(+0.96%)
Mar 18, 2019 9.186 9.265 9.088 9.157 652,756 +0.07(+0.75%)
Mar 15, 2019 9.167 9.235 9.062 9.088 1,469,370 -0.09(-0.96%)
Mar 14, 2019 9.245 9.304 9.157 9.177 727,389 -0.07(-0.74%)
Mar 13, 2019 9.274 9.382 9.245 9.245 545,149 -0.02(-0.21%)
Mar 12, 2019 9.382 9.382 9.235 9.265 469,584 -0.08(-0.84%)
Mar 11, 2019 9.353 9.441 9.274 9.343 695,061 +0.05(+0.53%)
Mar 08, 2019 9.150 9.313 9.035 9.294 683,457 +0.12(+1.36%)
Mar 07, 2019 9.275 9.380 9.160 9.169 715,026 -0.11(-1.14%)
Mar 06, 2019 9.419 9.515 9.275 9.275 881,958 -0.12(-1.33%)
Mar 05, 2019 9.352 9.438 9.275 9.400 614,473 +0.06(+0.62%)
Mar 04, 2019 9.534 9.620 9.323 9.342 1,106,349 -0.18(-1.92%)
Mar 01, 2019 9.716 9.827 9.404 9.524 1,585,533 -0.11(-1.10%)
Feb 28, 2019 9.169 9.880 9.140 9.630 1,935,095 +0.43(+4.70%)
Feb 27, 2019 9.697 10.07 9.179 9.198 3,749,132 -1.49(-13.93%)
Feb 26, 2019 10.68 10.75 10.48 10.69 1,166,063 +0.01(+0.09%)
Feb 25, 2019 10.96 11.02 10.68 10.68 1,081,621 -0.21(-1.94%)
Feb 22, 2019 10.81 10.98 10.57 10.89 813,545 +0.12(+1.07%)
Feb 21, 2019 11.12 11.12 10.73 10.77 548,650 -0.36(-3.19%)
Feb 20, 2019 10.83 11.18 10.81 11.13 909,277 +0.29(+2.66%)
Feb 19, 2019 10.62 10.92 10.62 10.84 600,199 +0.20(+1.90%)
Feb 15, 2019 10.51 10.66 10.48 10.64 657,106 +0.18(+1.74%)
Feb 14, 2019 10.21 10.58 10.21 10.46 787,258 +0.19(+1.87%)
Feb 13, 2019 10.47 10.47 10.25 10.26 447,159 -0.20(-1.93%)
Feb 12, 2019 10.47 10.50 10.43 10.47 471,778 +0.05(+0.46%)
Feb 11, 2019 10.16 10.45 10.12 10.42 611,042 +0.29(+2.84%)
Feb 08, 2019 9.870 10.17 9.812 10.13 707,204 +0.13(+1.34%)
Feb 07, 2019 10.26 10.29 9.966 9.995 746,409 -0.36(-3.52%)
Feb 06, 2019 10.47 10.52 10.30 10.36 820,545 -0.11(-1.01%)
Feb 05, 2019 10.54 10.56 10.42 10.47 1,452,914 -0.05(-0.46%)
Feb 04, 2019 10.47 10.65 10.47 10.51 605,452 +0.03(+0.27%)
Feb 01, 2019 10.65 10.66 10.42 10.48 693,143 -0.20(-1.89%)
Jan 31, 2019 10.53 10.75 10.45 10.69 703,202 +0.18(+1.74%)
Jan 30, 2019 10.55 10.70 10.34 10.50 555,431 +0.02(+0.18%)
Jan 29, 2019 10.98 10.99 10.47 10.48 615,451 -0.49(-4.46%)
Jan 28, 2019 10.80 11.31 10.71 10.97 856,196 +0.13(+1.24%)
Jan 25, 2019 10.69 10.87 10.64 10.84 399,221 +0.24(+2.26%)
Jan 24, 2019 10.60 10.72 10.51 10.60 637,613 +0.02(+0.18%)
Jan 23, 2019 10.74 10.96 10.52 10.58 865,101 -0.08(-0.72%)
Jan 22, 2019 10.65 10.92 10.58 10.66 534,800 -0.07(-0.63%)
Jan 18, 2019 10.95 10.95 10.56 10.72 1,042,996 -0.19(-1.76%)
Jan 17, 2019 10.65 10.96 10.64 10.92 744,994 +0.24(+2.25%)
Jan 16, 2019 10.71 10.86 10.64 10.68 412,392 +0.01(+0.09%)
Jan 15, 2019 10.60 10.68 10.43 10.67 368,363 +0.13(+1.28%)
Jan 14, 2019 10.37 10.64 10.26 10.53 552,123 +0.01(+0.09%)
Jan 11, 2019 10.34 10.58 10.23 10.52 467,338 +0.12(+1.20%)
Jan 10, 2019 10.51 10.56 10.25 10.40 633,616 -0.19(-1.81%)
Jan 09, 2019 10.17 10.61 10.11 10.59 1,497,407 +0.47(+4.65%)
Jan 08, 2019 10.25 10.38 10.05 10.12 866,461 -0.03(-0.28%)
Jan 07, 2019 9.764 10.21 9.649 10.15 914,965 +0.40(+4.14%)
Jan 04, 2019 9.217 9.769 9.121 9.745 1,001,647 +0.69(+7.64%)
Jan 03, 2019 8.948 9.208 8.814 9.054 579,969 +0.02(+0.21%)
Jan 02, 2019 8.881 9.332 8.867 9.035 1,257,865 +0.00(+0.00%)
Dec 31, 2018 9.092 9.121 8.795 9.035 1,013,208 +0.00(+0.00%)
Dec 28, 2018 9.064 9.131 8.708 9.035 1,154,545 +0.05(+0.53%)
Dec 27, 2018 8.823 8.987 8.507 8.987 1,242,786 -0.03(-0.32%)
Dec 26, 2018 8.439 9.025 8.382 9.016 1,313,559 +0.61(+7.31%)
Dec 24, 2018 8.574 8.612 8.382 8.401 777,716 -0.23(-2.67%)
Dec 21, 2018 8.852 8.968 8.382 8.631 2,867,563 -0.21(-2.39%)
Dec 20, 2018 9.006 9.177 8.708 8.843 1,145,729 -0.16(-1.81%)
Dec 19, 2018 9.323 9.467 8.958 9.006 785,765 -0.34(-3.60%)
Dec 18, 2018 9.323 9.592 9.246 9.342 801,123 +0.15(+1.67%)
Dec 17, 2018 9.342 9.582 9.169 9.188 1,081,657 -0.21(-2.25%)
Dec 14, 2018 9.524 9.630 9.323 9.400 387,764 -0.15(-1.61%)
Dec 13, 2018 10.18 10.18 9.352 9.553 1,084,968 -0.54(-5.33%)
Dec 12, 2018 9.956 10.11 9.769 10.09 984,461 +0.35(+3.55%)
Dec 11, 2018 9.697 9.870 9.611 9.745 844,595 +0.18(+1.91%)
Dec 10, 2018 9.400 9.697 9.361 9.563 741,636 +0.20(+2.15%)
Dec 07, 2018 9.601 9.668 9.208 9.361 944,571 -0.22(-2.30%)
Dec 06, 2018 9.054 9.678 9.054 9.582 1,016,376 +0.44(+4.83%)
Dec 04, 2018 9.498 9.593 9.093 9.140 1,040,112 -0.38(-3.96%)
Dec 03, 2018 9.536 9.772 9.432 9.517 898,355 +0.19(+2.02%)
Nov 30, 2018 9.423 9.508 9.216 9.329 1,193,779 -0.12(-1.30%)
Nov 29, 2018 9.527 9.602 9.348 9.451 943,691 -0.13(-1.38%)
Nov 28, 2018 9.319 9.593 9.225 9.583 1,126,617 +0.34(+3.67%)
Nov 27, 2018 9.187 9.310 9.169 9.244 1,329,672 -0.02(-0.20%)
Nov 26, 2018 9.216 9.385 9.215 9.263 957,820 +0.15(+1.65%)
Nov 23, 2018 9.084 9.301 9.084 9.112 280,907 -0.09(-1.02%)
Nov 21, 2018 9.206 9.206 9.206 0 +0.18(+1.98%)
Nov 20, 2018 9.169 9.437 9.004 9.027 1,042,525 -0.32(-3.43%)
Nov 19, 2018 9.753 9.875 9.301 9.348 1,003,420 -0.41(-4.25%)
Nov 16, 2018 9.668 9.904 9.668 9.762 1,238,244 +0.04(+0.39%)
Nov 15, 2018 9.781 9.922 9.668 9.725 996,451 -0.14(-1.43%)
Nov 14, 2018 10.04 10.15 9.791 9.866 798,493 -0.06(-0.57%)
Nov 13, 2018 10.36 10.54 9.894 9.922 862,075 -0.39(-3.75%)
Nov 12, 2018 10.37 10.49 10.12 10.31 1,738,853 -0.12(-1.17%)
Nov 09, 2018 9.904 10.50 9.852 10.43 2,561,175 +0.56(+5.63%)
Nov 08, 2018 10.37 11.11 9.847 9.875 3,604,673 -1.66(-14.38%)
Nov 07, 2018 11.52 11.72 11.17 11.53 1,634,728 +0.20(+1.75%)
Nov 06, 2018 11.10 11.34 11.00 11.34 662,094 +0.23(+2.04%)
Nov 05, 2018 11.27 11.38 10.70 11.11 894,887 -0.17(-1.50%)
Nov 02, 2018 11.18 11.28 11.00 11.28 972,724 +0.14(+1.27%)
Nov 01, 2018 10.48 11.17 10.45 11.14 1,734,087 +0.77(+7.45%)
Oct 31, 2018 10.57 10.70 10.35 10.37 2,109,588 -0.04(-0.36%)
Oct 30, 2018 10.03 10.49 10.03 10.40 883,587 +0.37(+3.66%)
Oct 29, 2018 10.24 10.56 9.871 10.04 781,697 -0.18(-1.75%)
Oct 26, 2018 10.19 10.45 9.856 10.21 1,107,819 -0.09(-0.91%)
Oct 25, 2018 10.49 10.63 10.22 10.31 1,564,117 -0.09(-0.91%)
Oct 24, 2018 11.20 11.26 10.37 10.40 1,343,871 -0.79(-7.07%)
Oct 23, 2018 11.54 11.54 11.03 11.19 1,114,422 -0.60(-5.11%)
Oct 22, 2018 12.20 12.25 11.69 11.80 799,962 -0.34(-2.79%)
Oct 19, 2018 12.11 12.37 11.87 12.14 944,814 +0.08(+0.62%)
Oct 18, 2018 12.11 12.20 11.81 12.06 892,936 -0.07(-0.54%)
Oct 17, 2018 11.36 12.22 11.26 12.13 1,608,481 +0.74(+6.54%)
Oct 16, 2018 10.87 11.43 10.81 11.38 1,611,280 +0.51(+4.68%)
Oct 15, 2018 10.83 11.02 10.65 10.87 1,094,194 +0.06(+0.52%)
Oct 12, 2018 10.86 11.09 10.48 10.82 1,325,477 +0.14(+1.32%)
Oct 11, 2018 10.86 11.13 10.65 10.68 1,167,072 -0.26(-2.41%)
Oct 10, 2018 11.62 11.67 10.93 10.94 1,132,729 -0.69(-5.92%)
Oct 09, 2018 11.67 11.88 11.62 11.63 634,262 -0.10(-0.88%)
Oct 08, 2018 11.75 11.87 11.63 11.73 971,603 -0.08(-0.72%)
Oct 05, 2018 11.78 11.91 11.66 11.82 1,098,798 +0.05(+0.40%)
Oct 04, 2018 11.94 11.99 11.73 11.77 739,079 -0.13(-1.11%)
Oct 03, 2018 11.76 12.00 11.74 11.90 506,421 +0.19(+1.61%)
Oct 02, 2018 11.86 12.01 11.69 11.71 731,381 -0.21(-1.74%)
Oct 01, 2018 11.83 12.26 11.83 11.92 1,070,527 +0.19(+1.61%)
Sep 28, 2018 11.73 11.83 11.54 11.73 964,871 +0.00(+0.00%)
Sep 27, 2018 11.92 11.97 11.73 11.73 610,951 -0.14(-1.19%)
Sep 26, 2018 12.16 12.23 11.87 11.87 953,605 -0.21(-1.75%)
Sep 25, 2018 12.49 12.51 12.04 12.09 736,963 -0.31(-2.47%)
Sep 24, 2018 12.67 12.72 12.34 12.39 673,236 -0.33(-2.59%)
Sep 21, 2018 13.00 13.10 12.63 12.72 1,129,574 -0.28(-2.17%)
Sep 20, 2018 13.10 13.24 12.91 13.00 674,249 -0.14(-1.07%)
Sep 19, 2018 13.10 13.26 12.91 13.15 1,156,546 +0.00(+0.00%)
Sep 18, 2018 13.00 13.19 12.72 13.15 730,599 +0.14(+1.09%)
Sep 17, 2018 13.10 13.24 12.86 13.00 969,461 -0.05(-0.36%)
Sep 14, 2018 12.96 13.15 12.77 13.05 522,974 +0.09(+0.73%)
Sep 13, 2018 13.05 13.19 12.91 12.96 981,976 +0.00(+0.00%)
Sep 12, 2018 12.86 13.10 12.63 12.96 585,982 +0.14(+1.10%)
Sep 11, 2018 12.91 12.96 12.63 12.82 612,204 -0.09(-0.73%)
Sep 10, 2018 12.86 12.96 12.67 12.91 615,693 +0.09(+0.74%)
Sep 07, 2018 12.77 12.91 12.67 12.82 568,819 +0.00(+0.00%)
Sep 06, 2018 12.96 13.10 12.72 12.82 600,009 -0.14(-1.09%)
Sep 05, 2018 12.86 13.05 12.60 12.96 855,725 +0.17(+1.33%)
Sep 04, 2018 12.65 12.93 12.51 12.79 714,763 +0.09(+0.73%)
Aug 31, 2018 12.69 12.69 12.69 0 +0.05(+0.37%)
Aug 30, 2018 12.69 12.69 12.46 12.65 505,575 +0.00(+0.00%)
Aug 29, 2018 12.55 12.88 12.51 12.65 688,105 +0.05(+0.37%)
Aug 28, 2018 13.02 13.11 12.16 12.60 1,010,015 -0.46(-3.56%)
Aug 27, 2018 12.37 13.21 12.32 13.07 2,607,629 +0.98(+8.08%)
Aug 24, 2018 12.04 12.28 12.00 12.09 504,534 +0.00(+0.00%)
Aug 23, 2018 11.95 12.18 11.95 12.09 812,930 +0.19(+1.56%)
Aug 22, 2018 12.04 12.04 11.81 11.90 717,926 -0.09(-0.78%)
Aug 21, 2018 11.72 12.04 11.72 12.00 845,475 +0.37(+3.20%)
Aug 20, 2018 11.35 11.67 11.25 11.62 753,456 +0.28(+2.46%)
Aug 17, 2018 11.81 12.09 10.69 11.35 3,013,550 -0.51(-4.31%)
Aug 16, 2018 11.53 12.04 11.53 11.86 1,036,211 +0.37(+3.24%)
Aug 15, 2018 11.35 11.58 11.16 11.49 901,094 +0.19(+1.65%)
Aug 14, 2018 11.30 11.44 11.16 11.30 904,549 +0.09(+0.83%)
Aug 13, 2018 11.44 11.53 11.09 11.21 750,306 -0.28(-2.43%)
Aug 10, 2018 11.25 11.58 11.25 11.49 1,119,825 +0.00(+0.00%)
Aug 09, 2018 11.81 12.37 11.42 11.49 2,257,358 +0.19(+1.65%)
Aug 08, 2018 11.25 11.56 11.07 11.30 1,058,417 +0.09(+0.83%)
Aug 07, 2018 10.69 11.30 10.65 11.21 1,060,183 +0.56(+5.24%)
Aug 06, 2018 10.69 10.83 10.60 10.65 449,741 +0.00(+0.00%)
Aug 03, 2018 10.83 10.90 10.51 10.65 1,066,275 -0.19(-1.72%)
Aug 02, 2018 10.93 11.02 10.74 10.83 749,004 -0.09(-0.85%)
Aug 01, 2018 11.16 11.21 10.93 10.93 896,950 -0.37(-3.29%)
Jul 31, 2018 10.65 11.32 10.60 11.30 1,223,920 +0.70(+6.58%)
Jul 30, 2018 11.02 11.11 10.60 10.60 1,021,616 -0.37(-3.39%)
Jul 27, 2018 11.44 11.49 10.93 10.97 810,674 -0.42(-3.67%)
Jul 26, 2018 11.58 11.16 11.39 839,466 +0.09(+0.82%)
Jul 25, 2018 11.44 11.62 11.25 11.30 778,974 -0.19(-1.62%)
Jul 24, 2018 11.81 11.88 11.44 11.49 614,943 -0.28(-2.37%)
Jul 23, 2018 11.86 11.93 11.72 11.76 511,244 -0.14(-1.17%)
Jul 20, 2018 11.90 12.09 11.81 11.90 811,503 +0.05(+0.39%)
Jul 19, 2018 11.86 12.14 11.81 11.86 1,173,834 +0.00(+0.00%)
Jul 18, 2018 11.86 11.86 11.58 11.86 823,315 +0.00(+0.00%)
Jul 17, 2018 11.95 11.95 11.62 11.86 892,203 -0.09(-0.78%)
Jul 16, 2018 12.28 12.32 11.90 11.95 1,082,868 -0.23(-1.91%)
Jul 13, 2018 12.23 12.32 12.14 12.18 416,558 -0.09(-0.76%)
Jul 12, 2018 12.37 12.41 12.14 12.28 582,538 +0.00(+0.00%)
Jul 11, 2018 12.28 12.46 12.21 12.28 655,929 +0.00(+0.00%)
Jul 10, 2018 12.46 12.51 12.18 12.28 871,825 -0.23(-1.86%)
Jul 09, 2018 12.46 12.65 12.37 12.51 1,095,309 +0.05(+0.37%)
Jul 06, 2018 12.32 12.60 12.32 12.46 1,085,342 +0.09(+0.75%)
Jul 05, 2018 12.83 12.83 12.28 12.37 2,496,027 -0.51(-3.97%)
Jul 03, 2018 12.88 12.88 12.88 0 +0.05(+0.36%)
Jul 02, 2018 12.46 12.83 12.41 12.83 373,957 +0.33(+2.60%)
Jun 29, 2018 12.69 12.79 12.51 12.51 428,665 -0.19(-1.47%)
Jun 28, 2018 12.69 12.79 12.55 12.69 488,999 +0.05(+0.37%)
Jun 27, 2018 12.97 13.07 12.65 12.65 630,570 -0.28(-2.16%)
Jun 26, 2018 12.88 13.02 12.79 12.93 537,442 +0.05(+0.36%)
Jun 25, 2018 13.25 13.25 12.83 12.88 589,855 -0.33(-2.46%)
Jun 22, 2018 13.16 13.35 12.97 13.21 1,167,246 +0.00(+0.00%)
Jun 21, 2018 13.58 13.58 13.11 13.21 502,315 -0.33(-2.41%)
Jun 20, 2018 13.48 13.65 13.39 13.53 479,130 +0.05(+0.34%)
Jun 19, 2018 13.35 13.51 13.21 13.48 861,603 +0.09(+0.69%)
Jun 18, 2018 13.16 13.58 13.07 13.39 1,387,931 +0.14(+1.05%)
Jun 15, 2018 13.44 13.44 13.25 1,044,173 -0.19(-1.38%)
Jun 14, 2018 13.72 13.72 13.39 13.44 518,033 -0.19(-1.37%)
Jun 13, 2018 13.62 13.95 13.48 13.62 1,073,998 +0.09(+0.69%)
Jun 12, 2018 13.62 13.67 13.44 13.53 660,676 -0.05(-0.34%)
Jun 11, 2018 13.02 13.67 12.93 13.58 1,242,655 +0.60(+4.66%)
Jun 08, 2018 12.88 13.07 12.88 12.97 677,021 +0.07(+0.54%)
Jun 07, 2018 13.11 13.14 12.79 12.90 758,048 -0.16(-1.25%)
Jun 06, 2018 13.07 712,963 +0.05(+0.36%)
Jun 05, 2018 12.83 13.02 12.81 13.02 729,583 +0.21(+1.67%)
Jun 04, 2018 13.04 13.04 12.81 12.81 976,948 -0.14(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback