Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8180	0.8533	0.7852	0.8533	140,600	+0.05(+6.66%)
May 28, 2020	0.7800	0.8600	0.7700	0.8000	124,331	+0.00(+0.03%)
May 27, 2020	0.7610	0.8000	0.7610	0.7998	116,374	+0.01(+1.24%)
May 26, 2020	0.8000	0.8100	0.7800	0.7900	283,124	-0.03(-3.66%)
May 22, 2020	0.8280	0.8550	0.8072	0.8200	93,200	-0.03(-3.53%)
May 21, 2020	0.8700	0.8800	0.8000	0.8500	86,446	-0.02(-2.30%)
May 20, 2020	0.8800	0.9000	0.8100	0.8700	133,468	-0.02(-2.25%)
May 19, 2020	0.8800	0.9000	0.8600	0.8900	128,085	-0.01(-0.88%)
May 18, 2020	0.8600	0.9200	0.8600	0.8979	258,025	+0.04(+4.53%)
May 15, 2020	0.8398	0.8600	0.8010	0.8590	80,700	+0.06(+7.37%)
May 14, 2020	0.8000	0.8100	0.7500	0.8000	121,944	+0.00(+0.00%)
May 13, 2020	0.8400	0.8700	0.7500	0.8000	285,615	-0.05(-5.88%)
May 12, 2020	0.8590	0.8777	0.8000	0.8500	166,200	-0.02(-2.30%)
May 11, 2020	0.7500	0.9200	0.7500	0.8700	566,468	+0.14(+19.51%)
May 08, 2020	0.7500	0.7880	0.6520	0.7280	395,800	-0.05(-6.67%)
May 07, 2020	0.8000	0.8300	0.7500	0.7800	447,849	-0.06(-7.14%)
May 06, 2020	0.9000	0.9400	0.8300	0.8400	438,790	-0.07(-7.69%)
May 05, 2020	1.000	1.030	0.8500	0.9100	1,138,893	-0.06(-6.19%)
May 04, 2020	0.9500	1.050	0.8600	0.9700	1,912,987	-0.02(-2.02%)
May 01, 2020	1.490	1.650	0.9520	0.9900	20,106,200	+0.36(+57.14%)
Apr 30, 2020	0.6629	0.7200	0.6200	0.6300	102,259	-0.03(-4.72%)
Apr 29, 2020	0.6500	0.6800	0.6200	0.6612	150,061	+0.02(+2.32%)
Apr 28, 2020	0.6400	0.7199	0.6110	0.6462	123,049	+0.03(+4.73%)
Apr 27, 2020	0.5000	0.8000	0.4965	0.6170	649,111	+0.12(+23.40%)
Apr 24, 2020	0.4900	0.5100	0.4700	0.5000	587,400	+0.02(+4.17%)
Apr 23, 2020	0.4700	0.4900	0.4500	0.4800	83,475	+0.02(+5.38%)
Apr 22, 2020	0.4880	0.4900	0.4470	0.4555	85,565	+0.01(+1.90%)
Apr 21, 2020	0.4500	0.4930	0.4420	0.4470	138,869	-0.04(-8.78%)
Apr 20, 2020	0.4690	0.5100	0.4550	0.4900	460,941	+0.04(+8.41%)
Apr 17, 2020	0.4350	0.4800	0.4302	0.4520	169,000	+0.01(+2.73%)
Apr 16, 2020	0.4600	0.5000	0.4300	0.4400	230,744	-0.05(-10.20%)
Apr 15, 2020	0.4300	0.5100	0.4100	0.4900	638,261	+0.06(+13.43%)
Apr 14, 2020	0.4152	0.4530	0.4151	0.4320	239,016	+0.02(+4.07%)
Apr 13, 2020	0.4221	0.4400	0.4100	0.4151	146,868	+0.01(+3.26%)
Apr 09, 2020	0.4935	0.4935	0.4000	0.4020	783,100	-0.07(-14.47%)
Apr 08, 2020	0.4500	0.5000	0.4500	0.4700	147,418	+0.01(+2.62%)
Apr 07, 2020	0.5000	0.5160	0.4500	0.4580	880,561	-0.04(-8.40%)
Apr 06, 2020	0.5000	0.5300	0.5000	0.5000	99,578	-0.01(-1.96%)
Apr 03, 2020	0.5200	0.5400	0.5100	0.5100	79,100	-0.02(-3.77%)
Apr 02, 2020	0.5604	0.6000	0.5120	0.5300	230,727	-0.05(-8.62%)
Apr 01, 2020	0.6500	0.7000	0.5800	0.5800	78,830	-0.10(-14.71%)
Mar 31, 2020	0.7000	0.7000	0.6800	0.6800	42,257	+0.01(+1.49%)
Mar 30, 2020	0.7000	0.7000	0.6000	0.6700	14,244	-0.03(-3.74%)
Mar 27, 2020	0.6355	0.7000	0.6355	0.6960	13,100	+0.09(+15.04%)
Mar 26, 2020	0.6600	0.7000	0.5920	0.6050	51,082	-0.06(-8.33%)
Mar 25, 2020	0.6000	0.7490	0.6000	0.6600	32,563	-0.03(-4.35%)
Mar 24, 2020	0.5999	0.7050	0.5999	0.6900	37,953	+0.09(+15.00%)
Mar 23, 2020	0.6459	0.6459	0.5000	0.6000	11,852	+0.00(+0.00%)
Mar 20, 2020	0.3800	0.8100	0.3800	0.6000	203,900	+0.12(+25.00%)
Mar 19, 2020	0.3600	0.4900	0.2370	0.4800	71,794	+0.13(+37.14%)
Mar 18, 2020	0.6000	0.6000	0.3400	0.3500	51,193	-0.20(-36.36%)
Mar 17, 2020	0.6647	0.6647	0.5500	0.5500	38,913	-0.15(-21.43%)
Mar 16, 2020	0.7400	0.7400	0.6000	0.7000	17,415	-0.04(-5.41%)
Mar 13, 2020	0.7000	0.7965	0.6835	0.7400	7,000	-0.07(-8.64%)
Mar 12, 2020	0.7937	0.8100	0.6835	0.8100	13,044	-0.01(-1.22%)
Mar 11, 2020	0.9100	0.9100	0.8200	0.8200	15,825	-0.03(-3.53%)
Mar 10, 2020	0.9200	0.9200	0.6802	0.8500	56,057	-0.09(-9.57%)
Mar 09, 2020	0.9595	0.9595	0.8368	0.9400	54,598	-0.04(-4.17%)
Mar 06, 2020	0.9900	1.000	0.9020	0.9809	21,200	-0.01(-0.73%)
Mar 05, 2020	0.9981	1.000	0.9757	0.9881	8,330	-0.02(-2.17%)
Mar 04, 2020	0.9592	1.020	0.9441	1.010	133,344	+0.05(+5.20%)
Mar 03, 2020	1.020	1.020	0.9600	0.9601	14,658	-0.01(-1.46%)
Mar 02, 2020	0.9600	1.000	0.9600	0.9743	5,519	+0.01(+1.49%)
Feb 28, 2020	0.9954	1.014	0.9500	0.9600	42,100	-0.03(-3.30%)
Feb 27, 2020	0.9835	1.010	0.9000	0.9928	99,179	-0.01(-0.72%)
Feb 26, 2020	0.9700	1.000	0.9100	1.000	130,471	+0.03(+3.09%)
Feb 25, 2020	0.9746	1.020	0.9531	0.9700	160,540	+0.02(+2.11%)
Feb 24, 2020	0.9900	1.000	0.9400	0.9500	15,259	-0.05(-5.00%)
Feb 21, 2020	1.000	1.000	0.9790	1.000	55,500	+0.02(+1.82%)
Feb 20, 2020	0.9300	1.000	0.9300	0.9821	72,847	+0.02(+1.69%)
Feb 19, 2020	1.030	1.030	0.9500	0.9658	72,252	-0.06(-6.23%)
Feb 18, 2020	1.020	1.040	1.010	1.030	59,420	+0.01(+0.98%)
Feb 14, 2020	1.040	1.050	1.000	1.020	53,000	-0.05(-4.67%)
Feb 13, 2020	1.040	1.070	1.020	1.070	20,890	+0.03(+2.88%)
Feb 12, 2020	1.030	1.240	1.030	1.040	15,991	+0.01(+0.97%)
Feb 11, 2020	1.120	1.130	1.020	1.030	81,492	-0.13(-11.21%)
Feb 10, 2020	1.170	1.170	1.140	1.160	17,683	+0.02(+1.58%)
Feb 07, 2020	1.200	1.200	1.140	1.142	6,100	-0.03(-2.39%)
Feb 06, 2020	1.170	1.209	1.120	1.170	7,378	+0.00(+0.00%)
Feb 05, 2020	1.160	1.180	1.100	1.170	18,704	+0.01(+0.86%)
Feb 04, 2020	1.150	1.198	1.120	1.160	17,204	-0.01(-0.85%)
Feb 03, 2020	1.179	1.190	1.110	1.170	25,794	+0.00(+0.00%)
Jan 31, 2020	1.200	1.210	1.160	1.170	56,900	-0.03(-2.50%)
Jan 30, 2020	1.240	1.250	1.200	1.200	51,752	-0.02(-1.64%)
Jan 29, 2020	1.290	1.320	1.220	1.220	39,106	-0.01(-0.81%)
Jan 28, 2020	1.230	1.260	1.230	1.230	9,049	+0.00(+0.00%)
Jan 27, 2020	1.250	1.270	1.220	1.230	17,075	-0.02(-1.60%)
Jan 24, 2020	1.280	1.280	1.230	1.250	7,900	+0.01(+0.81%)
Jan 23, 2020	1.250	1.250	1.230	1.240	28,604	+0.02(+1.64%)
Jan 22, 2020	1.240	1.274	1.200	1.220	26,847	-0.01(-0.81%)
Jan 21, 2020	1.290	1.290	1.220	1.230	31,001	-0.05(-3.91%)
Jan 17, 2020	1.340	1.350	1.280	1.280	36,000	-0.07(-5.19%)
Jan 16, 2020	1.420	1.420	1.330	1.350	47,948	-0.04(-2.88%)
Jan 15, 2020	1.390	1.420	1.380	1.390	58,646	+0.01(+0.72%)
Jan 14, 2020	1.390	1.446	1.380	1.380	52,788	-0.04(-2.82%)
Jan 13, 2020	1.470	1.470	1.400	1.420	36,052	+0.00(+0.00%)
Jan 10, 2020	1.410	1.460	1.360	1.420	77,800	+0.06(+4.41%)
Jan 09, 2020	1.350	1.490	1.350	1.360	37,179	-0.02(-1.45%)
Jan 08, 2020	1.370	1.460	1.340	1.380	49,162	-0.04(-2.63%)
Jan 07, 2020	1.380	1.440	1.340	1.417	38,738	-0.01(-0.54%)
Jan 06, 2020	1.400	1.500	1.400	1.425	54,269	+0.03(+1.79%)
Jan 03, 2020	1.520	1.590	1.400	1.400	125,500	-0.17(-10.83%)
Jan 02, 2020	1.220	1.632	1.210	1.570	280,247	+0.35(+28.69%)
Dec 31, 2019	1.200	1.290	1.190	1.220	109,600	+0.03(+2.52%)
Dec 30, 2019	1.380	1.390	1.190	1.190	124,949	-0.22(-15.60%)
Dec 27, 2019	1.500	1.500	1.410	1.410	70,400	-0.11(-7.24%)
Dec 26, 2019	1.500	1.580	1.500	1.520	41,417	-0.06(-3.80%)
Dec 24, 2019	1.530	1.600	1.490	1.580	20,000	+0.05(+3.27%)
Dec 23, 2019	1.550	1.600	1.500	1.530	86,502	-0.06(-3.77%)
Dec 20, 2019	1.550	1.620	1.550	1.590	7,100	+0.03(+1.92%)
Dec 19, 2019	1.650	1.720	1.530	1.560	64,413	-0.11(-6.59%)
Dec 18, 2019	1.750	1.750	1.650	1.670	19,924	-0.02(-1.18%)
Dec 17, 2019	1.590	1.750	1.590	1.690	133,141	-0.05(-2.87%)
Dec 16, 2019	1.580	1.800	1.500	1.740	253,971	+0.21(+13.73%)
Dec 13, 2019	2.100	2.100	1.430	1.530	379,600	-0.66(-30.14%)
Dec 12, 2019	2.260	2.310	2.150	2.190	81,011	-0.12(-5.19%)
Dec 11, 2019	2.260	2.380	2.260	2.310	32,861	+0.05(+2.21%)
Dec 10, 2019	2.380	2.390	2.260	2.260	19,207	-0.09(-3.83%)
Dec 09, 2019	2.378	2.459	2.300	2.350	80,888	+0.00(+0.00%)
Dec 06, 2019	2.380	2.478	2.290	2.350	49,900	-0.03(-1.26%)
Dec 05, 2019	2.410	2.500	2.350	2.380	119,237	-0.05(-2.06%)
Dec 04, 2019	2.250	2.494	2.240	2.430	83,711	+0.11(+4.74%)
Dec 03, 2019	2.300	2.420	2.300	2.320	29,346	-0.04(-1.69%)
Dec 02, 2019	2.250	2.370	2.250	2.360	26,573	+0.09(+3.96%)
Nov 29, 2019	2.240	2.355	2.220	2.270	27,700	+0.02(+0.89%)
Nov 27, 2019	2.280	2.300	2.160	2.250	20,900	+0.00(+0.00%)
Nov 26, 2019	2.220	2.280	2.220	2.250	22,523	-0.02(-0.88%)
Nov 25, 2019	2.250	2.270	2.190	2.270	20,676	+0.01(+0.44%)
Nov 22, 2019	2.230	2.270	2.160	2.260	20,200	+0.08(+3.67%)
Nov 21, 2019	2.150	2.299	2.030	2.180	44,627	-0.02(-0.91%)
Nov 20, 2019	2.040	2.260	2.039	2.200	30,930	+0.18(+8.91%)
Nov 19, 2019	2.010	2.060	1.980	2.020	14,620	-0.03(-1.46%)
Nov 18, 2019	2.000	2.050	1.960	2.050	10,742	+0.03(+1.49%)
Nov 15, 2019	2.020	2.050	2.000	2.020	10,400	+0.00(+0.00%)
Nov 14, 2019	2.002	2.030	1.967	2.020	13,699	+0.02(+1.00%)
Nov 13, 2019	1.960	2.020	1.960	2.000	17,102	+0.04(+2.04%)
Nov 12, 2019	1.890	1.960	1.861	1.960	30,443	+0.03(+1.55%)
Nov 11, 2019	1.840	1.950	1.840	1.930	16,604	+0.06(+3.49%)
Nov 08, 2019	1.910	1.920	1.840	1.865	55,500	-0.05(-2.86%)
Nov 07, 2019	1.920	1.940	1.900	1.920	19,938	+0.00(+0.00%)
Nov 06, 2019	1.811	1.920	1.811	1.920	2,021	+0.06(+3.23%)
Nov 05, 2019	1.880	2.000	1.850	1.860	8,497	-0.04(-2.11%)
Nov 04, 2019	1.880	1.950	1.770	1.900	36,306	+0.02(+1.06%)
Nov 01, 2019	1.750	1.880	1.730	1.880	9,900	+0.16(+9.30%)
Oct 31, 2019	1.850	1.850	1.720	1.720	16,821	-0.09(-5.02%)
Oct 30, 2019	1.930	1.930	1.811	1.811	32,825	-0.13(-6.65%)
Oct 29, 2019	2.030	2.050	1.930	1.940	11,526	+0.01(+0.52%)
Oct 28, 2019	1.888	2.250	1.881	1.930	118,380	+0.03(+1.58%)
Oct 25, 2019	1.820	1.900	1.820	1.900	5,700	+0.03(+1.60%)
Oct 24, 2019	1.840	1.900	1.830	1.870	4,717	-0.04(-2.09%)
Oct 23, 2019		1.910	1.910	1.910	223	+0.00(+0.00%)
Oct 22, 2019	1.930	1.940	1.870	1.910	16,388	+0.00(+0.00%)
Oct 21, 2019	1.850	1.920	1.840	1.910	8,374	+0.05(+2.69%)
Oct 18, 2019	1.820	1.930	1.810	1.860	2,400	+0.00(+0.00%)
Oct 17, 2019	1.890	1.890	1.750	1.860	24,252	+0.03(+1.64%)
Oct 16, 2019	1.900	1.920	1.760	1.830	18,823	-0.08(-4.19%)
Oct 15, 2019	1.760	2.000	1.710	1.910	25,267	+0.19(+11.05%)
Oct 14, 2019	1.720	1.750	1.600	1.720	8,133	-0.05(-2.82%)
Oct 11, 2019	1.770	1.780	1.670	1.770	21,900	+0.06(+3.51%)
Oct 10, 2019	1.730	1.731	1.650	1.710	24,409	+0.01(+0.59%)
Oct 09, 2019	1.720	1.760	1.690	1.700	16,614	+0.14(+8.97%)
Oct 08, 2019	1.760	1.760	1.540	1.560	24,012	-0.16(-9.30%)
Oct 07, 2019	1.830	1.830	1.708	1.720	3,386	+0.06(+3.61%)
Oct 04, 2019	1.650	1.700	1.640	1.660	13,000	+0.04(+2.47%)
Oct 03, 2019	1.512	1.640	1.512	1.620	25,267	+0.02(+1.25%)
Oct 02, 2019	1.680	1.680	1.530	1.600	24,142	+0.00(+0.00%)
Oct 01, 2019	1.800	1.800	1.580	1.600	12,431	-0.08(-4.76%)
Sep 30, 2019	1.590	1.790	1.320	1.680	157,344	-0.15(-8.20%)
Sep 27, 2019	1.690	1.900	1.380	1.830	24,300	+0.12(+7.02%)
Sep 26, 2019	1.800	1.850	1.710	1.710	27,777	-0.11(-6.04%)
Sep 25, 2019	1.850	1.867	1.760	1.820	21,579	-0.06(-3.19%)
Sep 24, 2019	1.960	1.960	1.800	1.880	40,378	-0.08(-4.08%)
Sep 23, 2019	2.050	2.050	1.950	1.960	31,756	-0.06(-2.97%)
Sep 20, 2019	2.090	2.090	2.020	2.020	5,400	-0.09(-4.27%)
Sep 19, 2019	2.130	2.140	2.070	2.110	11,138	+0.06(+2.93%)
Sep 18, 2019	2.050	2.150	2.050	2.050	5,911	-0.04(-1.91%)
Sep 17, 2019	2.140	2.140	2.040	2.090	9,224	-0.02(-0.95%)
Sep 16, 2019	2.030	2.130	2.030	2.110	20,133	-0.02(-0.94%)
Sep 13, 2019	2.120	2.130	2.050	2.130	18,700	+0.07(+3.40%)
Sep 12, 2019	2.000	2.100	1.970	2.060	9,864	+0.02(+0.98%)
Sep 11, 2019	1.980	2.110	1.980	2.040	57,791	+0.01(+0.49%)
Sep 10, 2019	2.080	2.100	2.030	2.030	19,318	+0.01(+0.50%)
Sep 09, 2019	2.180	2.180	1.970	2.020	87,700	-0.20(-9.01%)
Sep 06, 2019	2.200	2.270	2.148	2.220	14,100	-0.02(-0.89%)
Sep 05, 2019	2.160	2.250	2.130	2.240	18,152	-0.03(-1.32%)
Sep 04, 2019	2.120	2.270	2.100	2.270	44,279	+0.10(+4.61%)
Sep 03, 2019	2.060	2.170	2.060	2.170	6,015	-0.03(-1.36%)
Aug 30, 2019	2.130	2.200	2.090	2.200	9,000	+0.07(+3.29%)
Aug 29, 2019	2.131	2.170	2.042	2.130	23,708	+0.06(+2.90%)
Aug 28, 2019	2.010	2.140	2.000	2.070	49,197	+0.02(+0.98%)
Aug 27, 2019	2.080	2.200	2.030	2.050	21,108	-0.05(-2.38%)
Aug 26, 2019	2.030	2.100	2.030	2.100	11,447	+0.07(+3.45%)
Aug 23, 2019	2.023	2.143	2.010	2.030	5,400	-0.06(-2.87%)
Aug 22, 2019	2.030	2.090	2.030	2.090	2,857	-0.04(-1.88%)
Aug 21, 2019	2.150	2.180	2.100	2.130	6,188	-0.06(-2.74%)
Aug 20, 2019	2.220	2.220	2.120	2.190	7,019	-0.05(-2.23%)
Aug 19, 2019	2.000	2.240	2.000	2.240	20,809	+0.27(+13.71%)
Aug 16, 2019	1.920	2.030	1.920	1.970	39,100	+0.04(+2.07%)
Aug 15, 2019	2.150	2.220	1.810	1.930	170,677	-0.25(-11.47%)
Aug 14, 2019	2.100	2.180	2.000	2.180	35,349	+0.12(+5.83%)
Aug 13, 2019	2.170	2.170	2.000	2.060	30,234	-0.14(-6.36%)
Aug 12, 2019	2.120	2.200	2.120	2.200	28,030	+0.10(+4.76%)
Aug 09, 2019	2.370	2.370	2.090	2.100	126,000	-0.30(-12.50%)
Aug 08, 2019	2.300	2.410	2.253	2.400	44,797	+0.00(+0.00%)
Aug 07, 2019	2.370	2.470	2.150	2.400	93,863	+0.05(+2.13%)
Aug 06, 2019	2.770	2.770	2.330	2.350	86,273	-0.45(-16.07%)
Aug 05, 2019	2.750	2.860	2.711	2.800	38,394	+0.03(+1.08%)
Aug 02, 2019	2.750	2.830	2.750	2.770	18,300	-0.02(-0.72%)
Aug 01, 2019	2.880	2.910	2.760	2.790	42,836	-0.11(-3.79%)
Jul 31, 2019	2.910	2.930	2.740	2.900	230,184	-0.04(-1.36%)
Jul 30, 2019	2.850	2.960	2.810	2.940	121,182	+0.09(+3.16%)
Jul 29, 2019	2.920	3.120	2.850	2.850	91,590	-0.10(-3.39%)
Jul 26, 2019	2.950	3.050	2.900	2.950	171,100	-0.02(-0.67%)
Jul 25, 2019	3.040	3.190	2.930	2.970	44,551	-0.06(-1.98%)
Jul 24, 2019	2.900	3.060	2.900	3.030	73,313	+0.10(+3.41%)
Jul 23, 2019	2.950	3.000	2.850	2.930	133,109	-0.07(-2.33%)
Jul 22, 2019	2.950	3.030	2.830	3.000	146,781	-0.02(-0.66%)
Jul 19, 2019	2.950	3.120	2.930	3.020	92,700	+0.07(+2.37%)
Jul 18, 2019	3.030	3.049	2.820	2.950	93,944	-0.11(-3.59%)
Jul 17, 2019	3.020	3.100	3.000	3.060	162,787	+0.11(+3.73%)
Jul 16, 2019	3.100	3.100	2.830	2.950	448,886	+0.22(+8.06%)
Jul 15, 2019	2.800	2.950	2.570	2.730	199,459	-0.02(-0.73%)
Jul 12, 2019	2.830	2.830	2.610	2.750	125,200	-0.08(-2.83%)
Jul 11, 2019	2.940	3.070	2.750	2.830	70,915	-0.14(-4.71%)
Jul 10, 2019	2.790	3.060	2.720	2.970	173,800	+0.14(+4.95%)
Jul 09, 2019	2.760	2.940	2.760	2.830	66,050	+0.00(+0.00%)
Jul 08, 2019	2.770	2.950	2.720	2.830	61,804	-0.03(-1.05%)
Jul 05, 2019	2.750	2.910	2.710	2.860	55,600	+0.03(+1.06%)
Jul 03, 2019	2.810	2.850	2.750	2.830	34,300	-0.02(-0.70%)
Jul 02, 2019	2.800	2.850	2.740	2.850	22,863	-0.01(-0.35%)
Jul 01, 2019	2.930	2.930	2.770	2.860	11,573	+0.08(+2.88%)
Jun 28, 2019	2.750	2.780	2.100	2.780	226,700	-0.02(-0.71%)
Jun 27, 2019	2.850	3.040	2.708	2.800	126,349	-0.24(-7.89%)
Jun 26, 2019	2.700	3.070	2.700	3.040	13,481	+0.10(+3.58%)
Jun 25, 2019	2.830	2.990	2.830	2.935	29,179	+0.04(+1.21%)
Jun 24, 2019	2.710	2.940	2.710	2.900	40,638	+0.19(+7.01%)
Jun 21, 2019	3.210	3.344	2.710	2.710	104,600	-0.56(-17.13%)
Jun 20, 2019	3.110	3.270	2.970	3.270	30,727	+0.10(+3.15%)
Jun 19, 2019	3.170	3.290	3.110	3.170	12,389	+0.00(+0.00%)
Jun 18, 2019	3.130	3.390	3.120	3.170	76,055	-0.01(-0.31%)
Jun 17, 2019	2.930	3.320	2.910	3.180	83,601	+0.38(+13.57%)
Jun 14, 2019	2.900	2.970	2.800	2.800	25,400	-0.12(-4.11%)
Jun 13, 2019	2.880	3.020	2.880	2.920	21,205	+0.00(+0.00%)
Jun 12, 2019	2.900	2.980	2.830	2.920	37,610	+0.02(+0.69%)
Jun 11, 2019	3.190	3.360	2.900	2.900	128,509	-0.35(-10.77%)
Jun 10, 2019	3.290	3.420	3.250	3.250	20,305	-0.15(-4.41%)
Jun 07, 2019	3.450	3.510	3.362	3.400	16,500	+0.05(+1.49%)
Jun 06, 2019	3.410	3.520	3.350	3.350	7,346	-0.17(-4.69%)
Jun 05, 2019	3.410	3.550	3.370	3.515	114,589	+0.10(+2.78%)
Jun 04, 2019	3.350	3.420	3.350	3.420	7,171	+0.05(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Gridsum Holding Inc (NQ: GSUM )

Historical Prices

Popular Pages