Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.350	2.350	2.300	2.340	1,900	+0.01(+0.43%)
May 30, 2019	2.301	2.430	2.301	2.330	20,827	+0.06(+2.64%)
May 29, 2019	2.300	2.300	2.270	2.270	3,761	-0.01(-0.44%)
May 28, 2019	2.320	2.320	2.280	2.280	1,930	-0.07(-2.98%)
May 24, 2019	2.290	2.438	2.270	2.350	59,300	+0.05(+2.17%)
May 23, 2019	2.260	2.320	2.260	2.300	6,913	+0.01(+0.39%)
May 22, 2019	2.380	2.380	2.290	2.291	12,155	-0.08(-3.33%)
May 21, 2019	2.360	2.430	2.360	2.370	3,984	+0.01(+0.42%)
May 20, 2019	2.360	2.370	2.360	2.360	2,922	-0.01(-0.42%)
May 17, 2019	2.430	2.430	2.370	2.370	400	+0.00(+0.00%)
May 16, 2019	2.400	2.400	2.360	2.370	14,546	-0.06(-2.47%)
May 15, 2019	2.440	2.440	2.400	2.430	559	+0.11(+4.74%)
May 14, 2019	2.370	2.370	2.250	2.320	44,935	+0.02(+0.87%)
May 13, 2019	2.400	2.400	2.290	2.300	16,385	-0.10(-4.17%)
May 10, 2019	2.400	2.400	2.390	2.400	3,100	-0.01(-0.48%)
May 09, 2019	2.380	2.412	2.380	2.412	16,639	+0.03(+1.32%)
May 08, 2019	2.449	2.449	2.380	2.380	1,036	-0.04(-1.65%)
May 07, 2019	2.420	2.440	2.410	2.420	4,264	+0.04(+1.68%)
May 06, 2019	2.460	2.480	2.380	2.380	29,089	-0.10(-4.03%)
May 03, 2019	2.480	2.480	2.460	2.480	6,200	-0.00(-0.04%)
May 02, 2019	2.490	2.500	2.480	2.481	11,498	-0.02(-0.76%)
May 01, 2019	2.498	2.523	2.498	2.500	4,770	-0.02(-0.79%)
Apr 30, 2019	2.490	2.520	2.480	2.520	4,274	-0.03(-1.18%)
Apr 29, 2019	2.570	2.570	2.470	2.550	11,838	+0.00(+0.00%)
Apr 26, 2019	2.560	2.560	2.550	2.550	6,800	-0.04(-1.54%)
Apr 25, 2019	2.610	2.623	2.590	2.590	1,792	-0.01(-0.38%)
Apr 24, 2019	2.560	2.610	2.560	2.600	15,750	+0.04(+1.56%)
Apr 23, 2019	2.590	2.590	2.560	2.560	7,407	+0.00(+0.00%)
Apr 22, 2019	2.600	2.600	2.550	2.560	7,949	-0.01(-0.39%)
Apr 18, 2019	2.600	2.620	2.570	2.570	13,500	-0.03(-1.15%)
Apr 17, 2019	2.650	2.650	2.580	2.600	7,385	+0.02(+0.78%)
Apr 16, 2019	2.560	2.630	2.560	2.580	33,214	-0.02(-0.77%)
Apr 15, 2019	2.670	2.670	2.560	2.600	17,016	-0.05(-1.88%)
Apr 12, 2019	2.540	2.650	2.519	2.650	12,700	+0.10(+3.92%)
Apr 11, 2019	2.600	2.600	2.533	2.550	4,421	+0.02(+0.79%)
Apr 10, 2019	2.540	2.650	2.530	2.530	24,011	-0.01(-0.39%)
Apr 09, 2019	2.517	2.550	2.517	2.540	5,485	+0.05(+2.01%)
Apr 08, 2019	2.540	2.540	2.470	2.490	10,359	-0.04(-1.57%)
Apr 05, 2019	2.420	2.530	2.420	2.530	17,900	+0.03(+1.18%)
Apr 04, 2019	2.510	2.521	2.500	2.500	24,808	-0.02(-0.79%)
Apr 03, 2019	2.640	2.730	2.520	2.520	69,501	-0.13(-4.91%)
Apr 02, 2019	2.670	2.673	2.620	2.650	36,503	-0.08(-2.83%)
Apr 01, 2019	2.680	2.730	2.680	2.727	7,751	+0.06(+2.15%)
Mar 29, 2019	2.750	2.750	2.670	2.670	25,500	-0.08(-2.91%)
Mar 28, 2019	2.730	2.750	2.730	2.750	1,234	+0.05(+1.85%)
Mar 27, 2019	2.770	2.780	2.700	2.700	6,127	-0.10(-3.57%)
Mar 26, 2019	2.730	2.800	2.700	2.800	1,473	+0.09(+3.19%)
Mar 25, 2019	2.700	2.750	2.700	2.713	8,416	-0.01(-0.24%)
Mar 22, 2019	2.780	2.810	2.720	2.720	27,700	-0.08(-2.86%)
Mar 21, 2019	2.730	2.800	2.730	2.800	14,063	+0.06(+2.19%)
Mar 20, 2019	2.760	2.830	2.730	2.740	19,602	-0.05(-1.79%)
Mar 19, 2019	2.750	2.850	2.700	2.790	147,670	+0.05(+1.82%)
Mar 18, 2019	2.820	2.830	2.740	2.740	3,317	-0.08(-2.84%)
Mar 15, 2019	2.820	2.830	2.820	2.820	6,000	+0.06(+2.17%)
Mar 14, 2019	2.740	2.768	2.740	2.760	1,794	+0.02(+0.73%)
Mar 13, 2019	2.840	2.840	2.740	2.740	1,753	-0.06(-2.14%)
Mar 12, 2019	2.700	2.840	2.700	2.800	1,664	+0.06(+2.19%)
Mar 11, 2019	2.740	2.750	2.740	2.740	1,507	+0.02(+0.73%)
Mar 08, 2019	2.720	2.740	2.720	2.720	2,200	-0.01(-0.36%)
Mar 07, 2019	2.721	2.730	2.721	2.730	1,577	+0.01(+0.37%)
Mar 06, 2019	2.760	2.790	2.720	2.720	7,152	-0.02(-0.73%)
Mar 05, 2019	2.740	2.740	2.740	2.740	914	-0.01(-0.36%)
Mar 04, 2019	2.800	2.830	2.750	2.750	5,368	-0.04(-1.43%)
Mar 01, 2019	2.790	2.790	2.790	2.790	300	+0.00(+0.00%)
Feb 28, 2019	2.730	2.850	2.730	2.790	6,393	-0.03(-1.06%)
Feb 27, 2019	2.790	2.830	2.710	2.820	2,374	+0.02(+0.71%)
Feb 26, 2019	2.790	2.822	2.710	2.800	13,842	-0.04(-1.27%)
Feb 25, 2019	2.850	2.850	2.780	2.836	3,232	-0.01(-0.49%)
Feb 22, 2019	2.800	2.850	2.790	2.850	2,400	+0.04(+1.42%)
Feb 21, 2019	2.850	2.850	2.800	2.810	1,589	-0.02(-0.71%)
Feb 20, 2019	2.840	2.850	2.830	2.830	3,857	-0.02(-0.53%)
Feb 19, 2019	2.850	2.900	2.810	2.845	7,723	-0.05(-1.90%)
Feb 15, 2019	2.895	2.900	2.895	2.900	1,100	+0.02(+0.69%)
Feb 14, 2019	2.870	2.884	2.870	2.880	1,975	+0.01(+0.35%)
Feb 13, 2019	2.800	2.888	2.800	2.870	5,066	+0.06(+2.14%)
Feb 12, 2019	2.820	2.900	2.810	2.810	890	+0.00(+0.15%)
Feb 11, 2019	2.880	2.910	2.800	2.806	3,811	-0.08(-2.91%)
Feb 08, 2019	2.880	2.950	2.880	2.890	5,600	+0.00(+0.00%)
Feb 07, 2019	2.890	2.890	2.890	2.890	8,700	+0.01(+0.35%)
Feb 06, 2019	2.860	2.890	2.760	2.880	9,767	+0.00(+0.00%)
Feb 05, 2019	2.890	2.890	2.870	2.880	9,467	-0.03(-1.03%)
Feb 04, 2019	2.820	2.950	2.820	2.910	22,754	+0.12(+4.30%)
Feb 01, 2019	2.750	2.810	2.750	2.790	1,900	+0.01(+0.36%)
Jan 31, 2019	2.840	2.840	2.700	2.780	20,825	-0.06(-2.11%)
Jan 30, 2019	2.850	2.850	2.840	2.840	14,987	-0.05(-1.73%)
Jan 29, 2019	2.870	2.890	2.870	2.890	4,272	-0.01(-0.34%)
Jan 28, 2019	2.900	2.900	2.862	2.900	3,027	+0.00(+0.00%)
Jan 25, 2019	2.860	2.900	2.860	2.900	1,100	+0.01(+0.35%)
Jan 24, 2019	2.890	2.890	2.890	2.890	177	+0.04(+1.40%)
Jan 23, 2019	2.940	2.940	2.816	2.850	5,430	-0.08(-2.73%)
Jan 22, 2019	2.890	2.930	2.810	2.930	7,274	+0.04(+1.21%)
Jan 18, 2019	2.920	2.920	2.890	2.895	7,200	-0.03(-0.86%)
Jan 17, 2019	2.920	2.940	2.920	2.920	2,736	-0.01(-0.34%)
Jan 16, 2019	2.930	2.933	2.930	2.930	3,003	+0.03(+1.03%)
Jan 15, 2019	2.940	2.940	2.880	2.900	5,106	-0.04(-1.36%)
Jan 14, 2019	2.900	2.950	2.900	2.940	2,952	+0.00(+0.00%)
Jan 11, 2019	2.950	2.950	2.940	2.940	11,200	+0.00(+0.17%)
Jan 10, 2019	2.940	2.941	2.929	2.935	10,532	-0.00(-0.17%)
Jan 09, 2019	2.950	2.950	2.890	2.940	23,063	-0.03(-1.01%)
Jan 08, 2019	2.970	2.970	2.970	2.970	461	+0.01(+0.34%)
Jan 07, 2019	2.950	2.980	2.950	2.960	3,941	+0.04(+1.37%)
Jan 04, 2019	2.960	2.960	2.890	2.920	19,800	-0.02(-0.85%)
Jan 03, 2019	2.945	2.945	2.945	2.945	358	-0.06(-1.83%)
Jan 02, 2019	2.910	3.030	2.905	3.000	47,505	+0.00(+0.00%)
Dec 31, 2018	3.050	3.050	2.970	3.000	13,300	-0.05(-1.64%)
Dec 28, 2018	2.890	3.050	2.890	3.050	40,800	+0.14(+4.81%)
Dec 27, 2018	2.850	2.910	2.760	2.910	11,270	+0.06(+2.11%)
Dec 26, 2018	2.760	2.940	2.760	2.850	11,085	-0.10(-3.39%)
Dec 24, 2018	2.750	2.950	2.750	2.950	1,000	+0.14(+4.98%)
Dec 21, 2018	2.700	2.970	2.700	2.810	116,000	+0.03(+1.08%)
Dec 20, 2018	2.770	2.880	2.630	2.780	24,538	-0.01(-0.36%)
Dec 19, 2018	2.520	2.880	2.430	2.790	161,187	+0.34(+13.88%)
Dec 18, 2018	2.540	2.580	2.450	2.450	3,835	-0.07(-2.78%)
Dec 17, 2018	2.580	2.590	2.520	2.520	12,677	-0.07(-2.70%)
Dec 14, 2018	2.580	2.590	2.580	2.590	2,600	+0.00(+0.00%)
Dec 13, 2018	2.600	2.606	2.580	2.590	8,004	-0.01(-0.38%)
Dec 12, 2018	2.650	2.650	2.600	2.600	18,671	+0.02(+0.78%)
Dec 11, 2018	2.690	2.690	2.580	2.580	19,210	-0.11(-4.09%)
Dec 10, 2018	2.680	2.700	2.680	2.690	5,757	+0.01(+0.37%)
Dec 07, 2018	2.740	2.750	2.680	2.680	5,500	-0.06(-2.37%)
Dec 06, 2018	2.710	2.750	2.680	2.745	13,827	-0.01(-0.54%)
Dec 04, 2018	2.750	2.790	2.730	2.760	20,100	-0.01(-0.36%)
Dec 03, 2018	2.830	2.840	2.770	2.770	2,501	+0.00(+0.00%)
Nov 30, 2018	2.820	2.830	2.760	2.770	9,700	-0.08(-2.81%)
Nov 29, 2018	2.850	2.850	2.810	2.850	13,240	-0.02(-0.70%)
Nov 28, 2018	2.900	2.900	2.830	2.870	6,838	+0.02(+0.70%)
Nov 27, 2018	2.880	2.880	2.830	2.850	7,363	-0.03(-1.04%)
Nov 26, 2018	2.890	2.890	2.880	2.880	7,717	+0.00(+0.00%)
Nov 23, 2018	2.860	2.880	2.860	2.880	18,900	+0.03(+1.05%)
Nov 21, 2018		2.850	2.850	2.850	0	+0.02(+0.71%)
Nov 20, 2018	2.780	2.854	2.780	2.830	12,440	+0.08(+2.91%)
Nov 19, 2018	2.750	2.768	2.750	2.750	5,400	+0.02(+0.73%)
Nov 16, 2018	2.730	2.740	2.730	2.730	1,600	-0.00(-0.00%)
Nov 15, 2018	2.690	2.730	2.680	2.730	4,500	+0.05(+1.87%)
Nov 14, 2018	2.680	2.700	2.670	2.680	16,249	+0.06(+2.29%)
Nov 13, 2018	2.600	2.730	2.600	2.620	9,094	-0.07(-2.60%)
Nov 12, 2018	2.770	2.770	2.650	2.690	6,252	-0.10(-3.58%)
Nov 09, 2018	2.720	2.840	2.720	2.790	1,500	+0.02(+0.54%)
Nov 08, 2018	2.761	2.775	2.701	2.775	5,840	-0.00(-0.18%)
Nov 07, 2018	2.840	2.840	2.770	2.780	5,388	-0.06(-2.22%)
Nov 06, 2018	2.850	2.960	2.843	2.843	1,938	-0.07(-2.30%)
Nov 05, 2018	2.960	2.960	2.858	2.910	4,312	-0.02(-0.68%)
Nov 02, 2018	2.840	2.930	2.840	2.930	900	+0.03(+1.03%)
Nov 01, 2018	2.920	2.991	2.900	2.900	9,204	+0.04(+1.40%)
Oct 31, 2018	2.950	2.950	2.750	2.860	24,291	-0.09(-3.05%)
Oct 30, 2018	2.750	2.950	2.750	2.950	15,826	+0.16(+5.73%)
Oct 29, 2018	2.770	2.805	2.710	2.790	3,369	-0.05(-1.76%)
Oct 26, 2018	2.850	2.860	2.840	2.840	31,900	-0.01(-0.35%)
Oct 25, 2018	2.850	2.910	2.824	2.850	7,834	+0.04(+1.42%)
Oct 24, 2018	2.920	2.920	2.810	2.810	5,171	-0.12(-4.10%)
Oct 23, 2018	2.750	2.930	2.750	2.930	15,194	+0.12(+4.27%)
Oct 22, 2018	3.000	3.000	2.800	2.810	5,367	-0.17(-5.70%)
Oct 19, 2018	2.980	3.010	2.800	2.980	61,600	+0.24(+8.76%)
Oct 18, 2018	2.920	2.980	2.716	2.740	21,947	-0.19(-6.48%)
Oct 17, 2018	2.740	2.930	2.740	2.930	14,894	+0.18(+6.55%)
Oct 16, 2018	2.730	2.750	2.730	2.750	1,940	+0.02(+0.73%)
Oct 15, 2018	2.700	2.750	2.643	2.730	22,423	+0.02(+0.74%)
Oct 12, 2018	2.730	2.790	2.700	2.710	8,900	+0.09(+3.44%)
Oct 11, 2018	2.770	2.780	2.620	2.620	35,563	-0.16(-5.76%)
Oct 10, 2018	2.780	2.830	2.770	2.780	9,467	+0.00(+0.00%)
Oct 09, 2018	2.800	2.860	2.780	2.780	19,462	-0.03(-1.07%)
Oct 08, 2018	2.889	2.889	2.810	2.810	10,045	-0.04(-1.40%)
Oct 05, 2018	2.870	2.870	2.810	2.850	14,000	-0.03(-1.04%)
Oct 04, 2018	2.890	2.900	2.880	2.880	2,608	-0.02(-0.69%)
Oct 03, 2018	2.910	2.923	2.850	2.900	14,238	-0.09(-3.01%)
Oct 02, 2018	2.900	2.990	2.870	2.990	2,029	+0.07(+2.40%)
Oct 01, 2018	2.950	2.970	2.910	2.920	3,570	-0.01(-0.34%)
Sep 28, 2018	2.910	2.990	2.910	2.930	4,100	+0.03(+1.03%)
Sep 27, 2018	3.000	3.000	2.900	2.900	15,631	-0.11(-3.62%)
Sep 26, 2018	3.010	3.012	3.000	3.009	30,124	-0.06(-1.99%)
Sep 25, 2018	3.010	3.080	3.010	3.070	932	+0.01(+0.17%)
Sep 24, 2018	3.050	3.065	3.050	3.065	1,503	+0.05(+1.82%)
Sep 21, 2018	3.010	3.010	3.000	3.010	2,400	-0.04(-1.31%)
Sep 20, 2018	3.050	3.050	3.000	3.050	7,660	+0.05(+1.67%)
Sep 19, 2018	2.990	3.100	2.960	3.000	3,846	+0.09(+3.09%)
Sep 18, 2018	2.960	3.070	2.910	2.910	12,643	-0.04(-1.36%)
Sep 17, 2018	3.070	3.070	2.880	2.950	14,752	-0.07(-2.32%)
Sep 14, 2018	2.980	3.030	2.930	3.020	79,600	+0.04(+1.34%)
Sep 13, 2018	2.910	2.980	2.860	2.980	10,230	+0.12(+4.17%)
Sep 12, 2018	2.860	2.873	2.860	2.861	5,297	+0.00(+0.03%)
Sep 11, 2018	2.900	2.903	2.860	2.860	11,319	-0.04(-1.38%)
Sep 10, 2018	2.900	2.900	2.900	2.900	419	-0.01(-0.34%)
Sep 07, 2018	2.940	2.940	2.910	2.910	6,600	-0.03(-1.02%)
Sep 06, 2018	2.950	2.950	2.930	2.940	7,011	-0.05(-1.67%)
Sep 05, 2018	2.930	2.990	2.920	2.990	20,032	+0.06(+2.05%)
Sep 04, 2018	2.900	2.940	2.900	2.930	9,461	+0.03(+1.03%)
Aug 31, 2018		2.900	2.900	2.900	0	-0.08(-2.68%)
Aug 30, 2018	2.994	2.994	2.980	2.980	829	-0.10(-3.25%)
Aug 29, 2018	3.060	3.080	2.975	3.080	6,764	-0.02(-0.65%)
Aug 28, 2018	3.080	3.102	3.030	3.100	1,514	-0.02(-0.64%)
Aug 27, 2018	2.970	3.130	2.970	3.120	2,703	+0.11(+3.65%)
Aug 24, 2018	3.057	3.150	2.995	3.010	82,200	-0.08(-2.59%)
Aug 23, 2018	3.040	3.140	3.000	3.090	24,605	+0.01(+0.32%)
Aug 22, 2018	3.040	3.100	3.000	3.080	13,020	+0.00(+0.00%)
Aug 21, 2018	3.130	3.140	3.020	3.080	16,583	-0.05(-1.60%)
Aug 20, 2018	3.130	3.150	3.120	3.130	6,308	+0.01(+0.32%)
Aug 17, 2018	2.900	3.200	2.885	3.120	68,800	+0.13(+4.35%)
Aug 16, 2018	2.980	3.090	2.840	2.990	93,425	+0.04(+1.36%)
Aug 15, 2018	2.780	2.990	2.780	2.950	15,422	+0.01(+0.34%)
Aug 14, 2018	2.830	2.940	2.800	2.940	100,215	+0.11(+3.89%)
Aug 13, 2018	2.860	2.950	2.830	2.830	14,158	-0.03(-1.05%)
Aug 10, 2018	2.890	2.890	2.820	2.860	19,600	-0.02(-0.56%)
Aug 09, 2018	2.810	3.010	2.810	2.876	19,556	+0.06(+2.31%)
Aug 08, 2018	2.780	2.826	2.780	2.811	5,586	+0.01(+0.39%)
Aug 07, 2018	2.820	2.880	2.800	2.800	20,029	-0.08(-2.78%)
Aug 06, 2018	2.770	2.880	2.770	2.880	6,242	+0.06(+2.13%)
Aug 03, 2018	2.880	2.910	2.800	2.820	7,100	-0.12(-4.08%)
Aug 02, 2018	2.850	2.950	2.785	2.940	25,202	+0.06(+2.08%)
Aug 01, 2018	3.016	3.028	2.850	2.880	73,480	-0.12(-3.87%)
Jul 31, 2018	3.040	3.040	2.970	2.996	10,962	-0.00(-0.13%)
Jul 30, 2018	3.050	3.050	2.976	3.000	16,836	-0.02(-0.66%)
Jul 27, 2018	3.060	3.130	3.000	3.020	18,000	-0.02(-0.66%)
Jul 26, 2018	2.990	3.059	2.990	3.040	24,988	+0.04(+1.33%)
Jul 25, 2018	3.074	3.074	3.000	3.000	1,245	-0.07(-2.28%)
Jul 24, 2018	3.040	3.079	2.990	3.070	23,449	+0.04(+1.32%)
Jul 23, 2018	3.050	3.110	3.024	3.030	5,480	-0.02(-0.66%)
Jul 20, 2018	2.970	3.050	2.950	3.050	11,281	+0.04(+1.33%)
Jul 19, 2018	3.000	3.030	2.960	3.010	14,844	+0.07(+2.38%)
Jul 18, 2018	2.900	2.940	2.900	2.940	10,686	-0.01(-0.34%)
Jul 17, 2018	2.950	3.000	2.918	2.950	6,443	+0.06(+2.08%)
Jul 16, 2018	2.930	2.960	2.870	2.890	2,388	-0.07(-2.36%)
Jul 13, 2018	2.890	3.049	2.890	2.960	15,449	+0.06(+2.07%)
Jul 12, 2018	2.880	2.902	2.880	2.900	11,516	+0.02(+0.69%)
Jul 11, 2018	2.800	2.890	2.800	2.880	7,760	+0.01(+0.52%)
Jul 10, 2018	2.880	2.885	2.840	2.865	47,823	+0.01(+0.17%)
Jul 09, 2018	2.900	2.900	2.770	2.860	33,977	-0.05(-1.72%)
Jul 06, 2018	2.930	3.010	2.910	2.910	10,289	-0.09(-3.00%)
Jul 05, 2018	2.980	3.000	2.980	3.000	1,944	+0.02(+0.67%)
Jul 03, 2018		2.980	2.980	2.980	0	+0.00(+0.00%)
Jul 02, 2018	2.930	2.994	2.930	2.980	6,891	+0.01(+0.33%)
Jun 29, 2018	2.985	2.985	2.970	2.970	14,028	+0.01(+0.34%)
Jun 28, 2018	2.900	2.980	2.900	2.960	5,652	+0.02(+0.68%)
Jun 27, 2018	3.002	3.040	2.920	2.940	15,308	-0.13(-4.24%)
Jun 26, 2018	2.990	3.114	2.980	3.070	12,575	+0.10(+3.31%)
Jun 25, 2018	2.970	3.000	2.930	2.971	19,604	-0.04(-1.31%)
Jun 22, 2018	3.079	3.080	2.987	3.011	5,494	+0.05(+1.72%)
Jun 21, 2018	3.080	3.080	2.960	2.960	24,695	-0.15(-4.82%)
Jun 20, 2018	3.130	3.195	3.040	3.110	33,619	+0.05(+1.63%)
Jun 19, 2018	3.090	3.120	3.020	3.060	19,482	-0.03(-0.97%)
Jun 18, 2018	3.060	3.110	3.020	3.090	54,444	+0.05(+1.79%)
Jun 15, 2018		3.090	3.000	3.036	9,101	-0.04(-1.33%)
Jun 14, 2018	3.180	3.200	3.051	3.077	25,682	-0.07(-2.33%)
Jun 13, 2018	3.170	3.260	3.150	3.150	16,397	-0.04(-1.25%)
Jun 12, 2018	3.180	3.270	3.178	3.190	49,374	-0.04(-1.24%)
Jun 11, 2018	3.170	3.270	3.160	3.230	21,667	+0.07(+2.22%)
Jun 08, 2018	3.205	3.207	3.160	3.160	14,857	-0.03(-0.94%)
Jun 07, 2018	3.280	3.280	3.180	3.190	18,587	-0.05(-1.54%)
Jun 06, 2018	3.250	3.330	3.130	3.240	55,251	+0.03(+0.93%)
Jun 05, 2018	3.170	3.300	3.110	3.210	94,230	+0.07(+2.23%)
Jun 04, 2018	2.930	3.191	2.930	3.140	122,112	+0.22(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Gigamedia Ltd (NQ: GIGM )

Historical Prices

Popular Pages