Financial News
Digital Transformation Opportunities Cl A (NQ: DTOC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2023 | 25.97 | 0 | +12.27(+89.56%) | |||
| Sep 19, 2023 | 19.21 | 20.80 | 11.62 | 13.70 | 782,502 | -15.30(-52.76%) |
| Sep 18, 2023 | 10.75 | 39.60 | 10.75 | 29.00 | 611,225 | +18.21(+168.89%) |
| Sep 15, 2023 | 10.37 | 10.99 | 10.37 | 10.79 | 3,530 | +0.38(+3.62%) |
| Sep 14, 2023 | 10.28 | 10.45 | 10.21 | 10.41 | 2,599 | -0.26(-2.46%) |
| Sep 13, 2023 | 10.49 | 10.68 | 10.45 | 10.67 | 3,010 | +0.09(+0.85%) |
| Sep 12, 2023 | 10.52 | 10.58 | 10.52 | 10.58 | 3,797 | +0.03(+0.28%) |
| Sep 11, 2023 | 10.55 | 10.55 | 10.51 | 10.55 | 78,279 | +0.00(+0.00%) |
| Sep 08, 2023 | 10.57 | 10.57 | 10.55 | 10.55 | 508 | +0.00(+0.00%) |
| Sep 07, 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 5,145 | +0.02(+0.19%) |
| Sep 06, 2023 | 10.49 | 10.53 | 10.49 | 10.53 | 15,175 | +0.04(+0.38%) |
| Sep 01, 2023 | 10.49 | 11 | -0.03(-0.29%) | |||
| Aug 31, 2023 | 10.50 | 10.52 | 10.50 | 10.52 | 2,653 | +0.05(+0.48%) |
| Aug 23, 2023 | 10.47 | 140 | -0.01(-0.10%) | |||
| Aug 21, 2023 | 10.48 | 0 | -0.01(-0.10%) | |||
| Aug 16, 2023 | 10.49 | 83 | -0.05(-0.47%) | |||
| Aug 11, 2023 | 10.54 | 90 | +0.04(+0.38%) | |||
| Aug 10, 2023 | 10.49 | 10.50 | 10.49 | 10.50 | 21,673 | -0.05(-0.47%) |
| Aug 08, 2023 | 10.55 | 48 | +0.00(+0.00%) | |||
| Aug 03, 2023 | 10.55 | 2 | -0.07(-0.66%) | |||
| Jul 31, 2023 | 10.62 | 120 | +0.13(+1.24%) | |||
| Jul 28, 2023 | 10.48 | 10.49 | 10.48 | 10.49 | 526 | +0.01(+0.10%) |
| Jul 26, 2023 | 10.48 | 1 | +0.00(+0.00%) | |||
| Jul 24, 2023 | 10.48 | 60 | +0.03(+0.29%) | |||
| Jul 21, 2023 | 10.48 | 10.48 | 10.45 | 10.45 | 372 | -0.02(-0.19%) |
| Jul 20, 2023 | 10.47 | 10.47 | 10.45 | 10.47 | 1,236 | +0.00(+0.00%) |
| Jul 19, 2023 | 10.47 | 10.47 | 10.47 | 10.47 | 211 | +0.07(+0.67%) |
| Jul 18, 2023 | 10.38 | 10.40 | 10.38 | 10.40 | 10,086 | +0.05(+0.48%) |
| Jul 13, 2023 | 10.35 | 20 | +0.03(+0.29%) | |||
| Jun 30, 2023 | 10.32 | 60 | +0.03(+0.29%) | |||
| Jun 20, 2023 | 10.29 | 130 | -0.06(-0.58%) | |||
| Jun 12, 2023 | 10.35 | 1 | +0.06(+0.58%) | |||
| Jun 05, 2023 | 10.29 | 1 | +0.00(+0.00%) | |||
| Jun 02, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 382 | -0.06(-0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
